Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:52AM ET - U.S. Markets open in 7 hours and 38 minutes. Dow  0.22% Nasdaq  0.98%

ING Global Equity Dividend O (IDGEX)

On Dec 4: 9.96   0.01 (0.10%)

MORE ON IDGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.96 9.96 9.96 9.96 0 9.96 3-Dec-09 9.95 9.95 9.95 9.95 0 9.95 2-Dec-09 10.00 10.00 10.00 10.00 0 10.00 1-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Nov-09 9.81 9.81 9.81 9.81 0 9.81 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.99 9.99 9.99 9.99 0 9.99 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.92 9.92 9.92 9.92 0 9.92 20-Nov-09 9.78 9.78 9.78 9.78 0 9.78 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.96 9.96 9.96 9.96 0 9.96 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.97 9.97 9.97 9.97 0 9.97 13-Nov-09 9.85 9.85 9.85 9.85 0 9.85 12-Nov-09 9.76 9.76 9.76 9.76 0 9.76 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.81 9.81 9.81 9.81 0 9.81 9-Nov-09 9.81 9.81 9.81 9.81 0 9.81 6-Nov-09 9.61 9.61 9.61 9.61 0 9.61 5-Nov-09 9.60 9.60 9.60 9.60 0 9.60 4-Nov-09 9.48 9.48 9.48 9.48 0 9.48 3-Nov-09 9.41 9.41 9.41 9.41 0 9.41 2-Nov-09 9.44 9.44 9.44 9.44 0 9.44 30-Oct-09 9.40 9.40 9.40 9.40 0 9.40 29-Oct-09 9.63 9.63 9.63 9.63 0 9.63 28-Oct-09 9.45 9.45 9.45 9.45 0 9.45 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.60 9.60 9.60 9.60 0 9.60 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.82 9.82 9.82 9.82 0 9.82 21-Oct-09 9.74 9.74 9.74 9.74 0 9.74 20-Oct-09 9.77 9.77 9.77 9.77 0 9.77 19-Oct-09 9.84 9.84 9.84 9.84 0 9.84 16-Oct-09 9.72 9.72 9.72 9.72 0 9.72 15-Oct-09 9.79 9.79 9.79 9.79 0 9.79 14-Oct-09 9.76 9.76 9.76 9.76 0 9.76 13-Oct-09 9.59 9.59 9.59 9.59 0 9.59 12-Oct-09 9.63 9.63 9.63 9.63 0 9.63 9-Oct-09 9.58 9.58 9.58 9.58 0 9.58 8-Oct-09 9.56 9.56 9.56 9.56 0 9.56 7-Oct-09 9.47 9.47 9.47 9.47 0 9.47 6-Oct-09 9.47 9.47 9.47 9.47 0 9.47 5-Oct-09 9.36 9.36 9.36 9.36 0 9.36 2-Oct-09 9.24 9.24 9.24 9.24 0 9.24 1-Oct-09 9.31 9.31 9.31 9.31 0 9.31 1-Oct-09 $ 0.045 Dividend 30-Sep-09 9.57 9.57 9.57 9.57 0 9.52 29-Sep-09 9.57 9.57 9.57 9.57 0 9.52 28-Sep-09 9.60 9.60 9.60 9.60 0 9.55 25-Sep-09 9.47 9.47 9.47 9.47 0 9.43 24-Sep-09 9.49 9.49 9.49 9.49 0 9.45 23-Sep-09 9.61 9.61 9.61 9.61 0 9.56 22-Sep-09 9.66 9.66 9.66 9.66 0 9.61 21-Sep-09 9.59 9.59 9.59 9.59 0 9.54 18-Sep-09 9.63 9.63 9.63 9.63 0 9.58 17-Sep-09 9.61 9.61 9.61 9.61 0 9.56 16-Sep-09 9.62 9.62 9.62 9.62 0 9.57 15-Sep-09 9.49 9.49 9.49 9.49 0 9.45 14-Sep-09 9.45 9.45 9.45 9.45 0 9.41 11-Sep-09 9.40 9.40 9.40 9.40 0 9.36 10-Sep-09 9.41 9.41 9.41 9.41 0 9.37 9-Sep-09 9.34 9.34 9.34 9.34 0 9.30 8-Sep-09 9.28 9.28 9.28 9.28 0 9.24 4-Sep-09 9.16 9.16 9.16 9.16 0 9.12 3-Sep-09 9.05 9.05 9.05 9.05 0 9.01 2-Sep-09 8.99 8.99 8.99 8.99 0 8.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions