Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:34PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

ING Global Real Estate O (IDGTX)

On Jan 6: 14.80   0.04 (0.27%)

MORE ON IDGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 14.80 14.80 14.80 14.80 0 14.80 5-Jan-10 14.84 14.84 14.84 14.84 0 14.84 4-Jan-10 14.76 14.76 14.76 14.76 0 14.76 31-Dec-09 14.67 14.67 14.67 14.67 0 14.67 30-Dec-09 15.24 15.24 15.24 15.24 0 15.24 29-Dec-09 15.21 15.21 15.21 15.21 0 15.21 28-Dec-09 15.22 15.22 15.22 15.22 0 15.22 24-Dec-09 15.18 15.18 15.18 15.18 0 15.18 23-Dec-09 15.07 15.07 15.07 15.07 0 15.07 22-Dec-09 14.90 14.90 14.90 14.90 0 14.90 21-Dec-09 14.83 14.83 14.83 14.83 0 14.83 18-Dec-09 14.81 14.81 14.81 14.81 0 14.81 17-Dec-09 14.78 14.78 14.78 14.78 0 14.78 16-Dec-09 14.98 14.98 14.98 14.98 0 14.98 15-Dec-09 14.90 14.90 14.90 14.90 0 14.90 14-Dec-09 15.00 15.00 15.00 15.00 0 15.00 11-Dec-09 14.89 14.89 14.89 14.89 0 14.89 10-Dec-09 14.80 14.80 14.80 14.80 0 14.80 9-Dec-09 14.86 14.86 14.86 14.86 0 14.86 8-Dec-09 14.80 14.80 14.80 14.80 0 14.80 7-Dec-09 15.00 15.00 15.00 15.00 0 15.00 4-Dec-09 15.19 15.19 15.19 15.19 0 15.19 3-Dec-09 15.05 15.05 15.05 15.05 0 15.05 2-Dec-09 15.12 15.12 15.12 15.12 0 15.12 1-Dec-09 15.04 15.04 15.04 15.04 0 15.04 30-Nov-09 14.68 14.68 14.68 14.68 0 14.68 27-Nov-09 14.35 14.35 14.35 14.35 0 14.35 25-Nov-09 14.78 14.78 14.78 14.78 0 14.78 24-Nov-09 14.68 14.68 14.68 14.68 0 14.68 23-Nov-09 14.85 14.85 14.85 14.85 0 14.85 20-Nov-09 14.68 14.68 14.68 14.68 0 14.68 19-Nov-09 14.81 14.81 14.81 14.81 0 14.81 18-Nov-09 15.09 15.09 15.09 15.09 0 15.09 17-Nov-09 15.05 15.05 15.05 15.05 0 15.05 16-Nov-09 15.23 15.23 15.23 15.23 0 15.23 13-Nov-09 14.94 14.94 14.94 14.94 0 14.94 12-Nov-09 14.76 14.76 14.76 14.76 0 14.76 11-Nov-09 14.96 14.96 14.96 14.96 0 14.96 10-Nov-09 14.77 14.77 14.77 14.77 0 14.77 9-Nov-09 14.86 14.86 14.86 14.86 0 14.86 6-Nov-09 14.37 14.37 14.37 14.37 0 14.37 5-Nov-09 14.43 14.43 14.43 14.43 0 14.43 4-Nov-09 14.28 14.28 14.28 14.28 0 14.28 3-Nov-09 14.31 14.31 14.31 14.31 0 14.31 2-Nov-09 14.28 14.28 14.28 14.28 0 14.28 30-Oct-09 14.26 14.26 14.26 14.26 0 14.26 29-Oct-09 14.37 14.37 14.37 14.37 0 14.37 28-Oct-09 13.97 13.97 13.97 13.97 0 13.97 27-Oct-09 14.48 14.48 14.48 14.48 0 14.48 26-Oct-09 14.78 14.78 14.78 14.78 0 14.78 23-Oct-09 14.88 14.88 14.88 14.88 0 14.88 22-Oct-09 15.10 15.10 15.10 15.10 0 15.10 21-Oct-09 14.98 14.98 14.98 14.98 0 14.98 20-Oct-09 15.08 15.08 15.08 15.08 0 15.08 19-Oct-09 15.07 15.07 15.07 15.07 0 15.07 16-Oct-09 14.77 14.77 14.77 14.77 0 14.77 15-Oct-09 15.01 15.01 15.01 15.01 0 15.01 14-Oct-09 15.02 15.02 15.02 15.02 0 15.02 13-Oct-09 14.60 14.60 14.60 14.60 0 14.60 12-Oct-09 14.69 14.69 14.69 14.69 0 14.69 9-Oct-09 14.74 14.74 14.74 14.74 0 14.74 8-Oct-09 14.72 14.72 14.72 14.72 0 14.72 7-Oct-09 14.51 14.51 14.51 14.51 0 14.51 6-Oct-09 14.35 14.35 14.35 14.35 0 14.35 5-Oct-09 14.15 14.15 14.15 14.15 0 14.15 2-Oct-09 13.99 13.99 13.99 13.99 0 13.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions