Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:13AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Threadneedle Global Equity R4 (IDGYX)

On Dec 24: 6.61   0.05 (0.76%)

MORE ON IDGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.61 6.61 6.61 6.61 0 6.61 23-Dec-09 6.56 6.56 6.56 6.56 0 6.56 22-Dec-09 6.52 6.52 6.52 6.52 0 6.52 21-Dec-09 6.50 6.50 6.50 6.50 0 6.50 18-Dec-09 6.50 6.50 6.50 6.50 0 6.50 17-Dec-09 6.47 6.47 6.47 6.47 0 6.47 16-Dec-09 6.60 6.60 6.60 6.60 0 6.60 15-Dec-09 6.56 6.56 6.56 6.56 0 6.56 14-Dec-09 6.61 6.61 6.61 6.61 0 6.61 11-Dec-09 6.55 6.55 6.55 6.55 0 6.55 10-Dec-09 6.54 6.54 6.54 6.54 0 6.54 9-Dec-09 6.50 6.50 6.50 6.50 0 6.50 8-Dec-09 6.50 6.50 6.50 6.50 0 6.50 7-Dec-09 6.61 6.61 6.61 6.61 0 6.61 4-Dec-09 6.64 6.64 6.64 6.64 0 6.64 3-Dec-09 6.63 6.63 6.63 6.63 0 6.63 2-Dec-09 6.66 6.66 6.66 6.66 0 6.66 1-Dec-09 6.66 6.66 6.66 6.66 0 6.66 30-Nov-09 6.53 6.53 6.53 6.53 0 6.53 27-Nov-09 6.52 6.52 6.52 6.52 0 6.52 25-Nov-09 6.68 6.68 6.68 6.68 0 6.68 24-Nov-09 6.61 6.61 6.61 6.61 0 6.61 23-Nov-09 6.65 6.65 6.65 6.65 0 6.65 20-Nov-09 6.54 6.54 6.54 6.54 0 6.54 19-Nov-09 6.59 6.59 6.59 6.59 0 6.59 18-Nov-09 6.67 6.67 6.67 6.67 0 6.67 17-Nov-09 6.67 6.67 6.67 6.67 0 6.67 16-Nov-09 6.68 6.68 6.68 6.68 0 6.68 13-Nov-09 6.56 6.56 6.56 6.56 0 6.56 12-Nov-09 6.50 6.50 6.50 6.50 0 6.50 11-Nov-09 6.57 6.57 6.57 6.57 0 6.57 10-Nov-09 6.54 6.54 6.54 6.54 0 6.54 9-Nov-09 6.57 6.57 6.57 6.57 0 6.57 6-Nov-09 6.41 6.41 6.41 6.41 0 6.41 5-Nov-09 6.40 6.40 6.40 6.40 0 6.40 4-Nov-09 6.31 6.31 6.31 6.31 0 6.31 3-Nov-09 6.22 6.22 6.22 6.22 0 6.22 2-Nov-09 6.22 6.22 6.22 6.22 0 6.22 30-Oct-09 6.18 6.18 6.18 6.18 0 6.18 29-Oct-09 6.36 6.36 6.36 6.36 0 6.36 28-Oct-09 6.18 6.18 6.18 6.18 0 6.18 27-Oct-09 6.35 6.35 6.35 6.35 0 6.35 26-Oct-09 6.39 6.39 6.39 6.39 0 6.39 23-Oct-09 6.49 6.49 6.49 6.49 0 6.49 22-Oct-09 6.57 6.57 6.57 6.57 0 6.57 21-Oct-09 6.53 6.53 6.53 6.53 0 6.53 20-Oct-09 6.58 6.58 6.58 6.58 0 6.58 19-Oct-09 6.63 6.63 6.63 6.63 0 6.63 16-Oct-09 6.55 6.55 6.55 6.55 0 6.55 15-Oct-09 6.59 6.59 6.59 6.59 0 6.59 14-Oct-09 6.60 6.60 6.60 6.60 0 6.60 13-Oct-09 6.45 6.45 6.45 6.45 0 6.45 12-Oct-09 6.47 6.47 6.47 6.47 0 6.47 9-Oct-09 6.44 6.44 6.44 6.44 0 6.44 8-Oct-09 6.43 6.43 6.43 6.43 0 6.43 7-Oct-09 6.37 6.37 6.37 6.37 0 6.37 6-Oct-09 6.36 6.36 6.36 6.36 0 6.36 5-Oct-09 6.24 6.24 6.24 6.24 0 6.24 2-Oct-09 6.16 6.16 6.16 6.16 0 6.16 1-Oct-09 6.19 6.19 6.19 6.19 0 6.19 30-Sep-09 6.34 6.34 6.34 6.34 0 6.34 29-Sep-09 6.35 6.35 6.35 6.35 0 6.35 28-Sep-09 6.36 6.36 6.36 6.36 0 6.36 25-Sep-09 6.26 6.26 6.26 6.26 0 6.26 24-Sep-09 6.28 6.28 6.28 6.28 0 6.28 23-Sep-09 6.38 6.38 6.38 6.38 0 6.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions