Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 9:11PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
AIM Dynamics Instl (IDICX)On Dec 4: 17.99  Up 0.25 (1.41%)  
MORE ON IDICX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0917.9917.9917.9917.99017.99
3-Dec-0917.7417.7417.7417.74017.74
2-Dec-0917.9017.9017.9017.90017.90
1-Dec-0917.7517.7517.7517.75017.75
30-Nov-0917.4417.4417.4417.44017.44
27-Nov-0917.4617.4617.4617.46017.46
25-Nov-0917.8217.8217.8217.82017.82
24-Nov-0917.6517.6517.6517.65017.65
23-Nov-0917.6717.6717.6717.67017.67
20-Nov-0917.5017.5017.5017.50017.50
19-Nov-0917.6017.6017.6017.60017.60
18-Nov-0918.0118.0118.0118.01018.01
17-Nov-0918.1118.1118.1118.11018.11
16-Nov-0918.1218.1218.1218.12018.12
13-Nov-0917.7617.7617.7617.76017.76
12-Nov-0917.5917.5917.5917.59017.59
11-Nov-0917.9117.9117.9117.91017.91
10-Nov-0917.8017.8017.8017.80017.80
9-Nov-0917.8117.8117.8117.81017.81
6-Nov-0917.3517.3517.3517.35017.35
5-Nov-0917.3817.3817.3817.38017.38
4-Nov-0917.0017.0017.0017.00017.00
3-Nov-0917.0017.0017.0017.00017.00
2-Nov-0916.7816.7816.7816.78016.78
30-Oct-0916.6816.6816.6816.68016.68
29-Oct-0917.1817.1817.1817.18017.18
28-Oct-0916.6916.6916.6916.69016.69
27-Oct-0917.3817.3817.3817.38017.38
26-Oct-0917.6517.6517.6517.65017.65
23-Oct-0917.9117.9117.9117.91017.91
22-Oct-0918.2618.2618.2618.26018.26
21-Oct-0918.1118.1118.1118.11018.11
20-Oct-0918.2818.2818.2818.28018.28
19-Oct-0918.4218.4218.4218.42018.42
16-Oct-0918.2218.2218.2218.22018.22
15-Oct-0918.4018.4018.4018.40018.40
14-Oct-0918.3818.3818.3818.38018.38
13-Oct-0918.0318.0318.0318.03018.03
12-Oct-0918.0918.0918.0918.09018.09
9-Oct-0918.0118.0118.0118.01018.01
8-Oct-0917.8717.8717.8717.87017.87
7-Oct-0917.5817.5817.5817.58017.58
6-Oct-0917.5217.5217.5217.52017.52
5-Oct-0917.2317.2317.2317.23017.23
2-Oct-0916.8416.8416.8416.84016.84
1-Oct-0916.9916.9916.9916.99016.99
30-Sep-0917.5517.5517.5517.55017.55
29-Sep-0917.5217.5217.5217.52017.52
28-Sep-0917.4917.4917.4917.49017.49
25-Sep-0917.1317.1317.1317.13017.13
24-Sep-0917.3117.3117.3117.31017.31
23-Sep-0917.6817.6817.6817.68017.68
22-Sep-0917.8817.8817.8817.88017.88
21-Sep-0917.7017.7017.7017.70017.70
18-Sep-0917.7317.7317.7317.73017.73
17-Sep-0917.7117.7117.7117.71017.71
16-Sep-0917.8417.8417.8417.84017.84
15-Sep-0917.5417.5417.5417.54017.54
14-Sep-0917.4617.4617.4617.46017.46
11-Sep-0917.3517.3517.3517.35017.35
10-Sep-0917.3117.3117.3117.31017.31
9-Sep-0917.0517.0517.0517.05017.05
8-Sep-0916.8316.8316.8316.83016.83
4-Sep-0916.5716.5716.5716.57016.57
3-Sep-0916.2816.2816.2816.28016.28
2-Sep-0916.0016.0016.0016.00016.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions