Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 2:34PM ET - U.S. Markets close in 1 hour and 26 minutes. Dow Up 0.03% Nasdaq Down 0.14%
Threadneedle Intl Opportunity R4 (IDIYX)On Dec 8: 8.17  Down 0.16 (1.92%)  
MORE ON IDIYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.178.178.178.1708.17
7-Dec-098.338.338.338.3308.33
4-Dec-098.378.378.378.3708.37
3-Dec-098.388.388.388.3808.38
2-Dec-098.398.398.398.3908.39
1-Dec-098.388.388.388.3808.38
30-Nov-098.148.148.148.1408.14
27-Nov-098.138.138.138.1308.13
25-Nov-098.418.418.418.4108.41
24-Nov-098.278.278.278.2708.27
23-Nov-098.328.328.328.3208.32
20-Nov-098.158.158.158.1508.15
19-Nov-098.238.238.238.2308.23
18-Nov-098.368.368.368.3608.36
17-Nov-098.358.358.358.3508.35
16-Nov-098.438.438.438.4308.43
13-Nov-098.308.308.308.3008.30
12-Nov-098.218.218.218.2108.21
11-Nov-098.308.308.308.3008.30
10-Nov-098.278.278.278.2708.27
9-Nov-098.348.348.348.3408.34
6-Nov-098.108.108.108.1008.10
5-Nov-098.108.108.108.1008.10
4-Nov-098.028.028.028.0208.02
3-Nov-097.857.857.857.8507.85
2-Nov-097.917.917.917.9107.91
30-Oct-097.857.857.857.8507.85
29-Oct-098.078.078.078.0708.07
28-Oct-097.847.847.847.8407.84
27-Oct-098.098.098.098.0908.09
26-Oct-098.128.128.128.1208.12
23-Oct-098.248.248.248.2408.24
22-Oct-098.368.368.368.3608.36
21-Oct-098.348.348.348.3408.34
20-Oct-098.338.338.338.3308.33
19-Oct-098.398.398.398.3908.39
16-Oct-098.248.248.248.2408.24
15-Oct-098.338.338.338.3308.33
14-Oct-098.338.338.338.3308.33
13-Oct-098.118.118.118.1108.11
12-Oct-098.148.148.148.1408.14
9-Oct-098.118.118.118.1108.11
8-Oct-098.138.138.138.1308.13
7-Oct-097.997.997.997.9907.99
6-Oct-097.977.977.977.9707.97
5-Oct-097.827.827.827.8207.82
2-Oct-097.737.737.737.7307.73
1-Oct-097.807.807.807.8007.80
30-Sep-098.018.018.018.0108.01
29-Sep-097.997.997.997.9907.99
28-Sep-098.008.008.008.0008.00
25-Sep-097.927.927.927.9207.92
24-Sep-097.977.977.977.9707.97
23-Sep-098.098.098.098.0908.09
22-Sep-098.148.148.148.1408.14
21-Sep-098.048.048.048.0408.04
18-Sep-098.098.098.098.0908.09
17-Sep-098.148.148.148.1408.14
16-Sep-098.148.148.148.1408.14
15-Sep-097.957.957.957.9507.95
14-Sep-097.977.977.977.9707.97
11-Sep-097.997.997.997.9907.99
10-Sep-097.977.977.977.9707.97
9-Sep-097.897.897.897.8907.89
8-Sep-097.817.817.817.8107.81
4-Sep-097.657.657.657.6507.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions