Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:16AM ET - U.S. Markets open in 6 hours and 14 minutes. Dow  0.22% Nasdaq  0.00%

ING Index Plus Large Cap O (IDLOX)

On Dec 4: 13.06   0.08 (0.62%)

MORE ON IDLOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.06 13.06 13.06 13.06 0 13.06 3-Dec-09 12.98 12.98 12.98 12.98 0 12.98 2-Dec-09 13.08 13.08 13.08 13.08 0 13.08 1-Dec-09 13.08 13.08 13.08 13.08 0 13.08 30-Nov-09 12.93 12.93 12.93 12.93 0 12.93 27-Nov-09 12.88 12.88 12.88 12.88 0 12.88 25-Nov-09 13.10 13.10 13.10 13.10 0 13.10 24-Nov-09 13.03 13.03 13.03 13.03 0 13.03 23-Nov-09 13.04 13.04 13.04 13.04 0 13.04 20-Nov-09 12.87 12.87 12.87 12.87 0 12.87 19-Nov-09 12.92 12.92 12.92 12.92 0 12.92 18-Nov-09 13.10 13.10 13.10 13.10 0 13.10 17-Nov-09 13.11 13.11 13.11 13.11 0 13.11 16-Nov-09 13.12 13.12 13.12 13.12 0 13.12 13-Nov-09 12.93 12.93 12.93 12.93 0 12.93 12-Nov-09 12.86 12.86 12.86 12.86 0 12.86 11-Nov-09 12.99 12.99 12.99 12.99 0 12.99 10-Nov-09 12.92 12.92 12.92 12.92 0 12.92 9-Nov-09 12.93 12.93 12.93 12.93 0 12.93 6-Nov-09 12.65 12.65 12.65 12.65 0 12.65 5-Nov-09 12.61 12.61 12.61 12.61 0 12.61 4-Nov-09 12.35 12.35 12.35 12.35 0 12.35 3-Nov-09 12.36 12.36 12.36 12.36 0 12.36 2-Nov-09 12.34 12.34 12.34 12.34 0 12.34 30-Oct-09 12.26 12.26 12.26 12.26 0 12.26 29-Oct-09 12.62 12.62 12.62 12.62 0 12.62 28-Oct-09 12.33 12.33 12.33 12.33 0 12.33 27-Oct-09 12.57 12.57 12.57 12.57 0 12.57 26-Oct-09 12.62 12.62 12.62 12.62 0 12.62 23-Oct-09 12.77 12.77 12.77 12.77 0 12.77 22-Oct-09 12.95 12.95 12.95 12.95 0 12.95 21-Oct-09 12.80 12.80 12.80 12.80 0 12.80 20-Oct-09 12.93 12.93 12.93 12.93 0 12.93 19-Oct-09 13.01 13.01 13.01 13.01 0 13.01 16-Oct-09 12.87 12.87 12.87 12.87 0 12.87 15-Oct-09 12.99 12.99 12.99 12.99 0 12.99 14-Oct-09 12.95 12.95 12.95 12.95 0 12.95 13-Oct-09 12.74 12.74 12.74 12.74 0 12.74 12-Oct-09 12.76 12.76 12.76 12.76 0 12.76 9-Oct-09 12.70 12.70 12.70 12.70 0 12.70 8-Oct-09 12.62 12.62 12.62 12.62 0 12.62 7-Oct-09 12.54 12.54 12.54 12.54 0 12.54 6-Oct-09 12.51 12.51 12.51 12.51 0 12.51 5-Oct-09 12.33 12.33 12.33 12.33 0 12.33 2-Oct-09 12.13 12.13 12.13 12.13 0 12.13 1-Oct-09 12.20 12.20 12.20 12.20 0 12.20 30-Sep-09 12.52 12.52 12.52 12.52 0 12.52 29-Sep-09 12.58 12.58 12.58 12.58 0 12.58 28-Sep-09 12.60 12.60 12.60 12.60 0 12.60 25-Sep-09 12.39 12.39 12.39 12.39 0 12.39 24-Sep-09 12.46 12.46 12.46 12.46 0 12.46 23-Sep-09 12.58 12.58 12.58 12.58 0 12.58 22-Sep-09 12.70 12.70 12.70 12.70 0 12.70 21-Sep-09 12.64 12.64 12.64 12.64 0 12.64 18-Sep-09 12.66 12.66 12.66 12.66 0 12.66 17-Sep-09 12.63 12.63 12.63 12.63 0 12.63 16-Sep-09 12.65 12.65 12.65 12.65 0 12.65 15-Sep-09 12.47 12.47 12.47 12.47 0 12.47 14-Sep-09 12.43 12.43 12.43 12.43 0 12.43 11-Sep-09 12.36 12.36 12.36 12.36 0 12.36 10-Sep-09 12.38 12.38 12.38 12.38 0 12.38 9-Sep-09 12.25 12.25 12.25 12.25 0 12.25 8-Sep-09 12.14 12.14 12.14 12.14 0 12.14 4-Sep-09 12.05 12.05 12.05 12.05 0 12.05 3-Sep-09 11.90 11.90 11.90 11.90 0 11.90 2-Sep-09 11.80 11.80 11.80 11.80 0 11.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions