Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 5:49PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
RiverSource Balanced B (IDMBX)On Dec 2: 9.08   0.00 (0.00%)  
MORE ON IDMBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.089.089.089.0809.08
30-Nov-099.019.019.019.0109.01
27-Nov-098.998.998.998.9908.99
25-Nov-099.109.109.109.1009.10
24-Nov-099.069.069.069.0609.06
23-Nov-099.069.069.069.0609.06
20-Nov-098.998.998.998.9908.99
19-Nov-099.019.019.019.0109.01
18-Nov-099.099.099.099.0909.09
17-Nov-099.109.109.109.1009.10
16-Nov-099.109.109.109.1009.10
13-Nov-098.998.998.998.9908.99
12-Nov-098.968.968.968.9608.96
11-Nov-099.029.029.029.0209.02
10-Nov-099.009.009.009.0009.00
9-Nov-099.009.009.009.0009.00
6-Nov-098.868.868.868.8608.86
5-Nov-098.848.848.848.8408.84
4-Nov-098.738.738.738.7308.73
3-Nov-098.738.738.738.7308.73
2-Nov-098.728.728.728.7208.72
30-Oct-098.698.698.698.6908.69
29-Oct-098.858.858.858.8508.85
28-Oct-098.718.718.718.7108.71
27-Oct-098.838.838.838.8308.83
26-Oct-098.828.828.828.8208.82
23-Oct-098.938.938.938.9308.93
22-Oct-099.039.039.039.0309.03
21-Oct-098.968.968.968.9608.96
20-Oct-099.039.039.039.0309.03
19-Oct-099.059.059.059.0509.05
16-Oct-098.998.998.998.9908.99
15-Oct-099.029.029.029.0209.02
14-Oct-099.019.019.019.0109.01
13-Oct-098.898.898.898.8908.89
12-Oct-098.898.898.898.8908.89
9-Oct-098.878.878.878.8708.87
8-Oct-098.868.868.868.8608.86
7-Oct-098.798.798.798.7908.79
6-Oct-098.768.768.768.7608.76
5-Oct-098.678.678.678.6708.67
2-Oct-098.598.598.598.5908.59
1-Oct-098.618.618.618.6108.61
30-Sep-098.748.748.748.7408.74
29-Sep-098.778.778.778.7708.77
28-Sep-098.788.788.788.7808.78
25-Sep-098.678.678.678.6708.67
24-Sep-098.708.708.708.7008.70
24-Sep-09 $ 0.007 Dividend
23-Sep-098.768.768.768.7608.75
22-Sep-098.838.838.838.8308.82
21-Sep-098.788.788.788.7808.77
18-Sep-098.818.818.818.8108.80
17-Sep-098.808.808.808.8008.79
16-Sep-098.818.818.818.8108.80
15-Sep-098.738.738.738.7308.72
14-Sep-098.708.708.708.7008.69
11-Sep-098.688.688.688.6808.67
10-Sep-098.688.688.688.6808.67
9-Sep-098.568.568.568.5608.55
8-Sep-098.568.568.568.5608.55
4-Sep-098.518.518.518.5108.50
3-Sep-098.458.458.458.4508.44
2-Sep-098.398.398.398.3908.38
1-Sep-098.408.408.408.4008.39
31-Aug-098.528.528.528.5208.51
28-Aug-098.578.578.578.5708.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions