Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 4:20AM ET - U.S. Markets open in 5 hours and 10 minutes. Dow  0.03% Nasdaq  0.00%

ING Index Plus Mid Cap O (IDMOX)

On Dec 30: 11.91   0.02 (0.17%)

MORE ON IDMOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 11.91 11.91 11.91 11.91 0 11.91 29-Dec-09 11.93 11.93 11.93 11.93 0 11.93 28-Dec-09 11.96 11.96 11.96 11.96 0 11.96 24-Dec-09 11.96 11.96 11.96 11.96 0 11.96 23-Dec-09 11.90 11.90 11.90 11.90 0 11.90 22-Dec-09 11.82 11.82 11.82 11.82 0 11.82 21-Dec-09 11.72 11.72 11.72 11.72 0 11.72 18-Dec-09 11.58 11.58 11.58 11.58 0 11.58 17-Dec-09 11.52 11.52 11.52 11.52 0 11.52 16-Dec-09 11.65 11.65 11.65 11.65 0 11.65 15-Dec-09 11.58 11.58 11.58 11.58 0 11.58 14-Dec-09 11.66 11.66 11.66 11.66 0 11.66 11-Dec-09 11.51 11.51 11.51 11.51 0 11.51 10-Dec-09 11.40 11.40 11.40 11.40 0 11.40 9-Dec-09 11.34 11.34 11.34 11.34 0 11.34 8-Dec-09 11.33 11.33 11.33 11.33 0 11.33 7-Dec-09 11.44 11.44 11.44 11.44 0 11.44 4-Dec-09 11.43 11.43 11.43 11.43 0 11.43 3-Dec-09 11.27 11.27 11.27 11.27 0 11.27 2-Dec-09 11.40 11.40 11.40 11.40 0 11.40 1-Dec-09 11.34 11.34 11.34 11.34 0 11.34 30-Nov-09 11.19 11.19 11.19 11.19 0 11.19 27-Nov-09 11.18 11.18 11.18 11.18 0 11.18 25-Nov-09 11.41 11.41 11.41 11.41 0 11.41 24-Nov-09 11.34 11.34 11.34 11.34 0 11.34 23-Nov-09 11.38 11.38 11.38 11.38 0 11.38 20-Nov-09 11.25 11.25 11.25 11.25 0 11.25 19-Nov-09 11.31 11.31 11.31 11.31 0 11.31 18-Nov-09 11.53 11.53 11.53 11.53 0 11.53 17-Nov-09 11.57 11.57 11.57 11.57 0 11.57 16-Nov-09 11.59 11.59 11.59 11.59 0 11.59 13-Nov-09 11.39 11.39 11.39 11.39 0 11.39 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.43 11.43 11.43 11.43 0 11.43 10-Nov-09 11.34 11.34 11.34 11.34 0 11.34 9-Nov-09 11.36 11.36 11.36 11.36 0 11.36 6-Nov-09 11.09 11.09 11.09 11.09 0 11.09 5-Nov-09 11.11 11.11 11.11 11.11 0 11.11 4-Nov-09 10.87 10.87 10.87 10.87 0 10.87 3-Nov-09 10.93 10.93 10.93 10.93 0 10.93 2-Nov-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 10.76 10.76 10.76 10.76 0 10.76 29-Oct-09 11.06 11.06 11.06 11.06 0 11.06 28-Oct-09 10.83 10.83 10.83 10.83 0 10.83 27-Oct-09 11.18 11.18 11.18 11.18 0 11.18 26-Oct-09 11.29 11.29 11.29 11.29 0 11.29 23-Oct-09 11.42 11.42 11.42 11.42 0 11.42 22-Oct-09 11.56 11.56 11.56 11.56 0 11.56 21-Oct-09 11.41 11.41 11.41 11.41 0 11.41 20-Oct-09 11.55 11.55 11.55 11.55 0 11.55 19-Oct-09 11.66 11.66 11.66 11.66 0 11.66 16-Oct-09 11.53 11.53 11.53 11.53 0 11.53 15-Oct-09 11.64 11.64 11.64 11.64 0 11.64 14-Oct-09 11.60 11.60 11.60 11.60 0 11.60 13-Oct-09 11.39 11.39 11.39 11.39 0 11.39 12-Oct-09 11.44 11.44 11.44 11.44 0 11.44 9-Oct-09 11.43 11.43 11.43 11.43 0 11.43 8-Oct-09 11.36 11.36 11.36 11.36 0 11.36 7-Oct-09 11.21 11.21 11.21 11.21 0 11.21 6-Oct-09 11.21 11.21 11.21 11.21 0 11.21 5-Oct-09 11.06 11.06 11.06 11.06 0 11.06 2-Oct-09 10.81 10.81 10.81 10.81 0 10.81 1-Oct-09 10.93 10.93 10.93 10.93 0 10.93 30-Sep-09 11.25 11.25 11.25 11.25 0 11.25 29-Sep-09 11.33 11.33 11.33 11.33 0 11.33 28-Sep-09 11.28 11.28 11.28 11.28 0 11.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions