Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 12:05AM ET - U.S. Markets open in 9 hours and 25 minutes. Dow  0.47% Nasdaq  0.50%

ProFunds Industrial Ultra Sector Svc (IDPSX)

On Dec 15: 25.27   0.09 (0.35%)

MORE ON IDPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 25.27 25.27 25.27 25.27 0 25.27 14-Dec-09 25.36 25.36 25.36 25.36 0 25.36 11-Dec-09 24.95 24.95 24.95 24.95 0 24.95 10-Dec-09 24.68 24.68 24.68 24.68 0 24.68 9-Dec-09 24.56 24.56 24.56 24.56 0 24.56 8-Dec-09 24.53 24.53 24.53 24.53 0 24.53 7-Dec-09 25.02 25.02 25.02 25.02 0 25.02 4-Dec-09 25.03 25.03 25.03 25.03 0 25.03 3-Dec-09 24.50 24.50 24.50 24.50 0 24.50 2-Dec-09 24.77 24.77 24.77 24.77 0 24.77 1-Dec-09 24.73 24.73 24.73 24.73 0 24.73 30-Nov-09 24.18 24.18 24.18 24.18 0 24.18 27-Nov-09 24.14 24.14 24.14 24.14 0 24.14 25-Nov-09 24.78 24.78 24.78 24.78 0 24.78 24-Nov-09 24.55 24.55 24.55 24.55 0 24.55 23-Nov-09 24.70 24.70 24.70 24.70 0 24.70 20-Nov-09 24.17 24.17 24.17 24.17 0 24.17 19-Nov-09 24.30 24.30 24.30 24.30 0 24.30 18-Nov-09 24.90 24.90 24.90 24.90 0 24.90 17-Nov-09 25.04 25.04 25.04 25.04 0 25.04 16-Nov-09 25.06 25.06 25.06 25.06 0 25.06 13-Nov-09 24.33 24.33 24.33 24.33 0 24.33 12-Nov-09 24.05 24.05 24.05 24.05 0 24.05 11-Nov-09 24.42 24.42 24.42 24.42 0 24.42 10-Nov-09 24.24 24.24 24.24 24.24 0 24.24 9-Nov-09 24.35 24.35 24.35 24.35 0 24.35 6-Nov-09 23.51 23.51 23.51 23.51 0 23.51 5-Nov-09 23.23 23.23 23.23 23.23 0 23.23 4-Nov-09 22.32 22.32 22.32 22.32 0 22.32 3-Nov-09 22.35 22.35 22.35 22.35 0 22.35 2-Nov-09 21.85 21.85 21.85 21.85 0 21.85 30-Oct-09 21.59 21.59 21.59 21.59 0 21.59 29-Oct-09 22.57 22.57 22.57 22.57 0 22.57 28-Oct-09 21.85 21.85 21.85 21.85 0 21.85 27-Oct-09 22.72 22.72 22.72 22.72 0 22.72 26-Oct-09 23.06 23.06 23.06 23.06 0 23.06 23-Oct-09 23.46 23.46 23.46 23.46 0 23.46 22-Oct-09 24.04 24.04 24.04 24.04 0 24.04 21-Oct-09 23.76 23.76 23.76 23.76 0 23.76 20-Oct-09 24.07 24.07 24.07 24.07 0 24.07 19-Oct-09 24.35 24.35 24.35 24.35 0 24.35 16-Oct-09 23.99 23.99 23.99 23.99 0 23.99 15-Oct-09 24.32 24.32 24.32 24.32 0 24.32 14-Oct-09 24.23 24.23 24.23 24.23 0 24.23 13-Oct-09 23.36 23.36 23.36 23.36 0 23.36 12-Oct-09 23.41 23.41 23.41 23.41 0 23.41 9-Oct-09 23.40 23.40 23.40 23.40 0 23.40 8-Oct-09 23.19 23.19 23.19 23.19 0 23.19 7-Oct-09 22.72 22.72 22.72 22.72 0 22.72 6-Oct-09 22.77 22.77 22.77 22.77 0 22.77 5-Oct-09 22.36 22.36 22.36 22.36 0 22.36 2-Oct-09 21.76 21.76 21.76 21.76 0 21.76 1-Oct-09 22.22 22.22 22.22 22.22 0 22.22 30-Sep-09 23.18 23.18 23.18 23.18 0 23.18 29-Sep-09 23.45 23.45 23.45 23.45 0 23.45 28-Sep-09 23.48 23.48 23.48 23.48 0 23.48 25-Sep-09 22.86 22.86 22.86 22.86 0 22.86 24-Sep-09 23.21 23.21 23.21 23.21 0 23.21 23-Sep-09 23.78 23.78 23.78 23.78 0 23.78 22-Sep-09 24.14 24.14 24.14 24.14 0 24.14 21-Sep-09 23.84 23.84 23.84 23.84 0 23.84 18-Sep-09 24.06 24.06 24.06 24.06 0 24.06 17-Sep-09 24.08 24.08 24.08 24.08 0 24.08 16-Sep-09 24.14 24.14 24.14 24.14 0 24.14 15-Sep-09 23.54 23.54 23.54 23.54 0 23.54 14-Sep-09 23.16 23.16 23.16 23.16 0 23.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions