Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:11AM ET - U.S. Markets open in 1 hour and 19 minutes. Dow  1.48% Nasdaq  0.00%

RiverSource Mid Cap Growth B (IDQBX)

On Nov 27: 7.14   0.14 (1.92%)

MORE ON IDQBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 7.14 7.14 7.14 7.14 0 7.14 25-Nov-09 7.28 7.28 7.28 7.28 0 7.28 24-Nov-09 7.23 7.23 7.23 7.23 0 7.23 23-Nov-09 7.24 7.24 7.24 7.24 0 7.24 20-Nov-09 7.21 7.21 7.21 7.21 0 7.21 19-Nov-09 7.26 7.26 7.26 7.26 0 7.26 18-Nov-09 7.42 7.42 7.42 7.42 0 7.42 17-Nov-09 7.44 7.44 7.44 7.44 0 7.44 16-Nov-09 7.46 7.46 7.46 7.46 0 7.46 13-Nov-09 7.33 7.33 7.33 7.33 0 7.33 12-Nov-09 7.26 7.26 7.26 7.26 0 7.26 11-Nov-09 7.36 7.36 7.36 7.36 0 7.36 10-Nov-09 7.28 7.28 7.28 7.28 0 7.28 9-Nov-09 7.35 7.35 7.35 7.35 0 7.35 6-Nov-09 7.21 7.21 7.21 7.21 0 7.21 5-Nov-09 7.22 7.22 7.22 7.22 0 7.22 4-Nov-09 7.10 7.10 7.10 7.10 0 7.10 3-Nov-09 7.14 7.14 7.14 7.14 0 7.14 2-Nov-09 7.04 7.04 7.04 7.04 0 7.04 30-Oct-09 7.07 7.07 7.07 7.07 0 7.07 29-Oct-09 7.24 7.24 7.24 7.24 0 7.24 28-Oct-09 7.07 7.07 7.07 7.07 0 7.07 27-Oct-09 7.30 7.30 7.30 7.30 0 7.30 26-Oct-09 7.41 7.41 7.41 7.41 0 7.41 23-Oct-09 7.54 7.54 7.54 7.54 0 7.54 22-Oct-09 7.66 7.66 7.66 7.66 0 7.66 21-Oct-09 7.60 7.60 7.60 7.60 0 7.60 20-Oct-09 7.68 7.68 7.68 7.68 0 7.68 19-Oct-09 7.74 7.74 7.74 7.74 0 7.74 16-Oct-09 7.66 7.66 7.66 7.66 0 7.66 15-Oct-09 7.75 7.75 7.75 7.75 0 7.75 14-Oct-09 7.72 7.72 7.72 7.72 0 7.72 13-Oct-09 7.61 7.61 7.61 7.61 0 7.61 12-Oct-09 7.60 7.60 7.60 7.60 0 7.60 9-Oct-09 7.58 7.58 7.58 7.58 0 7.58 8-Oct-09 7.56 7.56 7.56 7.56 0 7.56 7-Oct-09 7.48 7.48 7.48 7.48 0 7.48 6-Oct-09 7.44 7.44 7.44 7.44 0 7.44 5-Oct-09 7.37 7.37 7.37 7.37 0 7.37 2-Oct-09 7.27 7.27 7.27 7.27 0 7.27 1-Oct-09 7.33 7.33 7.33 7.33 0 7.33 30-Sep-09 7.55 7.55 7.55 7.55 0 7.55 29-Sep-09 7.57 7.57 7.57 7.57 0 7.57 28-Sep-09 7.55 7.55 7.55 7.55 0 7.55 25-Sep-09 7.48 7.48 7.48 7.48 0 7.48 24-Sep-09 7.52 7.52 7.52 7.52 0 7.52 23-Sep-09 7.67 7.67 7.67 7.67 0 7.67 22-Sep-09 7.75 7.75 7.75 7.75 0 7.75 21-Sep-09 7.69 7.69 7.69 7.69 0 7.69 18-Sep-09 7.72 7.72 7.72 7.72 0 7.72 17-Sep-09 7.71 7.71 7.71 7.71 0 7.71 16-Sep-09 7.72 7.72 7.72 7.72 0 7.72 15-Sep-09 7.55 7.55 7.55 7.55 0 7.55 14-Sep-09 7.45 7.45 7.45 7.45 0 7.45 11-Sep-09 7.39 7.39 7.39 7.39 0 7.39 10-Sep-09 7.36 7.36 7.36 7.36 0 7.36 9-Sep-09 7.21 7.21 7.21 7.21 0 7.21 8-Sep-09 7.12 7.12 7.12 7.12 0 7.12 4-Sep-09 6.98 6.98 6.98 6.98 0 6.98 3-Sep-09 6.86 6.86 6.86 6.86 0 6.86 2-Sep-09 6.74 6.74 6.74 6.74 0 6.74 1-Sep-09 6.77 6.77 6.77 6.77 0 6.77 31-Aug-09 6.95 6.95 6.95 6.95 0 6.95 28-Aug-09 7.05 7.05 7.05 7.05 0 7.05 27-Aug-09 7.02 7.02 7.02 7.02 0 7.02 26-Aug-09 6.99 6.99 6.99 6.99 0 6.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions