Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 9:16AM ET - U.S. Markets open in 14 mins.. Dow Up 0.34% Nasdaq  0.00%
RiverSource Diversified Equity Inc R4 (IDQYX)On Nov 30: 8.63  Up 0.03 (0.35%)  
MORE ON IDQYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.638.638.638.6308.63
27-Nov-098.608.608.608.6008.60
25-Nov-098.758.758.758.7508.75
24-Nov-098.708.708.708.7008.70
23-Nov-098.718.718.718.7108.71
20-Nov-098.618.618.618.6108.61
19-Nov-098.638.638.638.6308.63
18-Nov-098.758.758.758.7508.75
17-Nov-098.768.768.768.7608.76
16-Nov-098.768.768.768.7608.76
13-Nov-098.628.628.628.6208.62
12-Nov-098.588.588.588.5808.58
11-Nov-098.678.678.678.6708.67
10-Nov-098.648.648.648.6408.64
9-Nov-098.638.638.638.6308.63
6-Nov-098.448.448.448.4408.44
5-Nov-098.428.428.428.4208.42
4-Nov-098.268.268.268.2608.26
3-Nov-098.258.258.258.2508.25
2-Nov-098.218.218.218.2108.21
30-Oct-098.178.178.178.1708.17
29-Oct-098.408.408.408.4008.40
28-Oct-098.218.218.218.2108.21
27-Oct-098.388.388.388.3808.38
26-Oct-098.398.398.398.3908.39
23-Oct-098.538.538.538.5308.53
22-Oct-098.668.668.668.6608.66
21-Oct-098.588.588.588.5808.58
20-Oct-098.668.668.668.6608.66
19-Oct-098.708.708.708.7008.70
16-Oct-098.628.628.628.6208.62
15-Oct-098.698.698.698.6908.69
14-Oct-098.678.678.678.6708.67
13-Oct-098.498.498.498.4908.49
12-Oct-098.518.518.518.5108.51
9-Oct-098.478.478.478.4708.47
8-Oct-098.438.438.438.4308.43
7-Oct-098.348.348.348.3408.34
6-Oct-098.338.338.338.3308.33
5-Oct-098.218.218.218.2108.21
2-Oct-098.098.098.098.0908.09
1-Oct-098.128.128.128.1208.12
30-Sep-098.318.318.318.3108.31
29-Sep-098.368.368.368.3608.36
28-Sep-098.388.388.388.3808.38
25-Sep-098.238.238.238.2308.23
24-Sep-098.288.288.288.2808.28
24-Sep-09 $ 0.037 Dividend
23-Sep-098.398.398.398.3908.35
22-Sep-098.488.488.488.4808.44
21-Sep-098.428.428.428.4208.38
18-Sep-098.468.468.468.4608.42
17-Sep-098.448.448.448.4408.40
16-Sep-098.478.478.478.4708.43
15-Sep-098.378.378.378.3708.33
14-Sep-098.338.338.338.3308.29
11-Sep-098.288.288.288.2808.24
10-Sep-098.298.298.298.2908.25
9-Sep-098.208.208.208.2008.16
8-Sep-098.138.138.138.1308.09
4-Sep-098.068.068.068.0608.02
3-Sep-097.977.977.977.9707.93
2-Sep-097.887.887.887.8807.85
1-Sep-097.917.917.917.9107.88
31-Aug-098.108.108.108.1008.06
28-Aug-098.168.168.168.1608.12
27-Aug-098.168.168.168.1608.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions