Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:21AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

ING Real Estate O (IDROX)

On Dec 24: 11.15   0.16 (1.46%)

MORE ON IDROX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.15 11.15 11.15 11.15 0 11.15 23-Dec-09 10.99 10.99 10.99 10.99 0 10.99 22-Dec-09 10.84 10.84 10.84 10.84 0 10.84 21-Dec-09 10.71 10.71 10.71 10.71 0 10.71 18-Dec-09 10.57 10.57 10.57 10.57 0 10.57 17-Dec-09 10.50 10.50 10.50 10.50 0 10.50 16-Dec-09 10.56 10.56 10.56 10.56 0 10.56 15-Dec-09 10.46 10.46 10.46 10.46 0 10.46 14-Dec-09 10.58 10.58 10.58 10.58 0 10.58 11-Dec-09 10.39 10.39 10.39 10.39 0 10.39 10-Dec-09 10.23 10.23 10.23 10.23 0 10.23 9-Dec-09 10.25 10.25 10.25 10.25 0 10.25 8-Dec-09 10.27 10.27 10.27 10.27 0 10.27 7-Dec-09 10.32 10.32 10.32 10.32 0 10.32 4-Dec-09 10.55 10.55 10.55 10.55 0 10.55 3-Dec-09 10.24 10.24 10.24 10.24 0 10.24 2-Dec-09 10.34 10.34 10.34 10.34 0 10.34 1-Dec-09 10.18 10.18 10.18 10.18 0 10.18 30-Nov-09 10.05 10.05 10.05 10.05 0 10.05 27-Nov-09 9.66 9.66 9.66 9.66 0 9.66 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 10.07 10.07 10.07 10.07 0 10.07 20-Nov-09 9.96 9.96 9.96 9.96 0 9.96 19-Nov-09 10.03 10.03 10.03 10.03 0 10.03 18-Nov-09 10.30 10.30 10.30 10.30 0 10.30 17-Nov-09 10.10 10.10 10.10 10.10 0 10.10 16-Nov-09 10.27 10.27 10.27 10.27 0 10.27 13-Nov-09 10.03 10.03 10.03 10.03 0 10.03 12-Nov-09 9.89 9.89 9.89 9.89 0 9.89 11-Nov-09 10.02 10.02 10.02 10.02 0 10.02 10-Nov-09 9.82 9.82 9.82 9.82 0 9.82 9-Nov-09 9.88 9.88 9.88 9.88 0 9.88 6-Nov-09 9.39 9.39 9.39 9.39 0 9.39 5-Nov-09 9.55 9.55 9.55 9.55 0 9.55 4-Nov-09 9.33 9.33 9.33 9.33 0 9.33 3-Nov-09 9.53 9.53 9.53 9.53 0 9.53 2-Nov-09 9.36 9.36 9.36 9.36 0 9.36 30-Oct-09 9.35 9.35 9.35 9.35 0 9.35 29-Oct-09 9.52 9.52 9.52 9.52 0 9.52 28-Oct-09 9.10 9.10 9.10 9.10 0 9.10 27-Oct-09 9.49 9.49 9.49 9.49 0 9.49 26-Oct-09 9.66 9.66 9.66 9.66 0 9.66 23-Oct-09 9.68 9.68 9.68 9.68 0 9.68 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.53 9.53 9.53 9.53 0 9.53 20-Oct-09 9.64 9.64 9.64 9.64 0 9.64 19-Oct-09 9.83 9.83 9.83 9.83 0 9.83 16-Oct-09 9.64 9.64 9.64 9.64 0 9.64 15-Oct-09 9.91 9.91 9.91 9.91 0 9.91 14-Oct-09 9.99 9.99 9.99 9.99 0 9.99 13-Oct-09 9.62 9.62 9.62 9.62 0 9.62 12-Oct-09 9.76 9.76 9.76 9.76 0 9.76 9-Oct-09 9.77 9.77 9.77 9.77 0 9.77 8-Oct-09 9.70 9.70 9.70 9.70 0 9.70 7-Oct-09 9.52 9.52 9.52 9.52 0 9.52 6-Oct-09 9.52 9.52 9.52 9.52 0 9.52 5-Oct-09 9.53 9.53 9.53 9.53 0 9.53 2-Oct-09 9.28 9.28 9.28 9.28 0 9.28 1-Oct-09 9.36 9.36 9.36 9.36 0 9.36 1-Oct-09 $ 0.079 Dividend 30-Sep-09 9.90 9.90 9.90 9.90 0 9.82 29-Sep-09 9.96 9.96 9.96 9.96 0 9.88 28-Sep-09 10.13 10.13 10.13 10.13 0 10.05 25-Sep-09 9.69 9.69 9.69 9.69 0 9.61 24-Sep-09 9.68 9.68 9.68 9.68 0 9.60 23-Sep-09 10.06 10.06 10.06 10.06 0 9.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions