Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 10:54PM ET - U.S. Markets Closed. Dow Up 0.26% Nasdaq Up 0.24%
RiverSource Strategic Allocation R4 (IDRYX)On Dec 28: 8.86  Up 0.01 (0.11%)  
MORE ON IDRYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.868.868.868.8608.86
24-Dec-098.858.858.858.8508.85
23-Dec-098.808.808.808.8008.80
22-Dec-098.788.788.788.7808.78
21-Dec-098.768.768.768.7608.76
18-Dec-098.698.698.698.6908.69
17-Dec-098.668.668.668.6608.66
16-Dec-098.808.808.808.8008.80
15-Dec-098.768.768.768.7608.76
14-Dec-098.828.828.828.8208.82
11-Dec-098.768.768.768.7608.76
10-Dec-098.758.758.758.7508.75
9-Dec-098.718.718.718.7108.71
8-Dec-098.688.688.688.6808.68
7-Dec-098.768.768.768.7608.76
4-Dec-098.798.798.798.7908.79
3-Dec-098.768.768.768.7608.76
2-Dec-098.828.828.828.8208.82
1-Dec-098.828.828.828.8208.82
30-Nov-098.738.738.738.7308.73
27-Nov-098.708.708.708.7008.70
25-Nov-098.848.848.848.8408.84
24-Nov-098.798.798.798.7908.79
23-Nov-098.818.818.818.8108.81
20-Nov-098.708.708.708.7008.70
19-Nov-098.738.738.738.7308.73
18-Nov-098.838.838.838.8308.83
17-Nov-098.838.838.838.8308.83
16-Nov-098.838.838.838.8308.83
13-Nov-098.728.728.728.7208.72
12-Nov-098.678.678.678.6708.67
11-Nov-098.748.748.748.7408.74
10-Nov-098.708.708.708.7008.70
9-Nov-098.718.718.718.7108.71
6-Nov-098.548.548.548.5408.54
5-Nov-098.518.518.518.5108.51
4-Nov-098.408.408.408.4008.40
3-Nov-098.378.378.378.3708.37
2-Nov-098.378.378.378.3708.37
30-Oct-098.348.348.348.3408.34
29-Oct-098.518.518.518.5108.51
28-Oct-098.368.368.368.3608.36
27-Oct-098.508.508.508.5008.50
26-Oct-098.528.528.528.5208.52
23-Oct-098.618.618.618.6108.61
22-Oct-098.698.698.698.6908.69
21-Oct-098.628.628.628.6208.62
20-Oct-098.688.688.688.6808.68
19-Oct-098.728.728.728.7208.72
16-Oct-098.658.658.658.6508.65
15-Oct-098.718.718.718.7108.71
14-Oct-098.708.708.708.7008.70
13-Oct-098.588.588.588.5808.58
12-Oct-098.598.598.598.5908.59
9-Oct-098.568.568.568.5608.56
8-Oct-098.538.538.538.5308.53
7-Oct-098.498.498.498.4908.49
6-Oct-098.468.468.468.4608.46
5-Oct-098.378.378.378.3708.37
2-Oct-098.278.278.278.2708.27
1-Oct-098.308.308.308.3008.30
30-Sep-098.458.458.458.4508.45
29-Sep-098.478.478.478.4708.47
28-Sep-098.498.498.498.4908.49
25-Sep-098.378.378.378.3708.37
24-Sep-098.408.408.408.4008.40
24-Sep-09 $ 0.03 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions