Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 11:24PM ET - U.S. Markets Closed. Dow Up 0.02% Nasdaq Down 0.33%
ING Strategic Allocation Gr O (IDSGX)On Jan 6: 8.25  Up 0.02 (0.24%)  
MORE ON IDSGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.238.238.238.2308.23
5-Jan-108.248.248.248.2408.24
4-Jan-108.248.248.248.2408.24
31-Dec-098.248.248.248.2408.24
30-Dec-098.248.248.248.2408.24
29-Dec-098.248.248.248.2408.24
28-Dec-098.258.258.258.2508.25
24-Dec-098.248.248.248.2408.24
23-Dec-098.208.208.208.2008.20
22-Dec-098.158.158.158.1508.15
21-Dec-098.058.058.058.0508.05
18-Dec-098.058.058.058.0508.05
17-Dec-098.128.128.128.1208.12
16-Dec-098.088.088.088.0808.08
15-Dec-098.128.128.128.1208.12
14-Dec-098.068.068.068.0608.06
11-Dec-098.068.068.068.0608.06
10-Dec-098.058.058.058.0508.05
9-Dec-098.028.028.028.0208.02
8-Dec-098.028.028.028.0208.02
7-Dec-098.108.108.108.1008.10
4-Dec-098.138.138.138.1308.13
3-Dec-098.098.098.098.0908.09
2-Dec-098.148.148.148.1408.14
1-Dec-098.008.008.008.0008.00
30-Nov-098.008.008.008.0008.00
27-Nov-098.138.138.138.1308.13
25-Nov-098.138.138.138.1308.13
24-Nov-098.108.108.108.1008.10
23-Nov-098.038.038.038.0308.03
20-Nov-098.038.038.038.0308.03
19-Nov-098.158.158.158.1508.15
18-Nov-098.168.168.168.1608.16
17-Nov-098.188.188.188.1808.18
16-Nov-098.188.188.188.1808.18
13-Nov-098.018.018.018.0108.01
12-Nov-098.018.018.018.0108.01
11-Nov-098.058.058.058.0508.05
10-Nov-097.907.907.907.9007.90
9-Nov-097.907.907.907.9007.90
6-Nov-097.897.897.897.8907.89
5-Nov-097.777.777.777.7707.77
4-Nov-097.777.777.777.7707.77
3-Nov-097.717.717.717.7107.71
2-Nov-097.717.717.717.7107.71
30-Oct-097.877.877.877.8707.87
29-Oct-097.877.877.877.8707.87
28-Oct-097.727.727.727.7207.72
27-Oct-097.897.897.897.8907.89
26-Oct-097.947.947.947.9407.94
23-Oct-098.028.028.028.0208.02
22-Oct-098.058.058.058.0508.05
21-Oct-098.108.108.108.1008.10
20-Oct-098.108.108.108.1008.10
19-Oct-098.138.138.138.1308.13
16-Oct-098.058.058.058.0508.05
15-Oct-098.128.128.128.1208.12
14-Oct-098.108.108.108.1008.10
13-Oct-097.967.967.967.9607.96
12-Oct-097.987.987.987.9807.98
9-Oct-097.957.957.957.9507.95
8-Oct-097.867.867.867.8607.86
7-Oct-097.867.867.867.8607.86
6-Oct-097.847.847.847.8407.84
5-Oct-097.647.647.647.6407.64
2-Oct-097.647.647.647.6407.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions