Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 4:18AM ET - U.S. Markets open in 5 hours and 12 minutes. Dow Down 0.18% Nasdaq  0.00%
ING Strategic Allocation Cons O (IDSIX)On Dec 2: 8.32  Up 0.01 (0.12%)  
MORE ON IDSIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.318.318.318.3108.31
1-Dec-098.268.268.268.2608.26
30-Nov-098.268.268.268.2608.26
27-Nov-098.248.248.248.2408.24
25-Nov-098.328.328.328.3208.32
24-Nov-098.298.298.298.2908.29
23-Nov-098.268.268.268.2608.26
20-Nov-098.268.268.268.2608.26
19-Nov-098.318.318.318.3108.31
18-Nov-098.338.338.338.3308.33
17-Nov-098.348.348.348.3408.34
16-Nov-098.238.238.238.2308.23
13-Nov-098.238.238.238.2308.23
12-Nov-098.238.238.238.2308.23
11-Nov-098.268.268.268.2608.26
10-Nov-098.158.158.158.1508.15
9-Nov-098.158.158.158.1508.15
6-Nov-098.158.158.158.1508.15
5-Nov-098.088.088.088.0808.08
4-Nov-098.088.088.088.0808.08
3-Nov-098.068.068.068.0608.06
2-Nov-098.068.068.068.0608.06
30-Oct-098.148.148.148.1408.14
29-Oct-098.148.148.148.1408.14
28-Oct-098.068.068.068.0608.06
27-Oct-098.158.158.158.1508.15
26-Oct-098.178.178.178.1708.17
23-Oct-098.278.278.278.2708.27
22-Oct-098.248.248.248.2408.24
21-Oct-098.268.268.268.2608.26
20-Oct-098.268.268.268.2608.26
19-Oct-098.278.278.278.2708.27
16-Oct-098.228.228.228.2208.22
15-Oct-098.258.258.258.2508.25
14-Oct-098.258.258.258.2508.25
13-Oct-098.178.178.178.1708.17
12-Oct-098.178.178.178.1708.17
9-Oct-098.168.168.168.1608.16
8-Oct-098.138.138.138.1308.13
7-Oct-098.138.138.138.1308.13
6-Oct-098.108.108.108.1008.10
5-Oct-097.997.997.997.9907.99
2-Oct-097.997.997.997.9907.99
1-Oct-098.038.038.038.0308.03
30-Sep-098.118.118.118.1108.11
29-Sep-098.138.138.138.1308.13
28-Sep-098.138.138.138.1308.13
25-Sep-098.068.068.068.0608.06
24-Sep-098.078.078.078.0708.07
23-Sep-098.118.118.118.1108.11
22-Sep-098.148.148.148.1408.14
21-Sep-098.108.108.108.1008.10
18-Sep-098.118.118.118.1108.11
17-Sep-098.128.128.128.1208.12
16-Sep-098.128.128.128.1208.12
15-Sep-098.058.058.058.0508.05
14-Sep-098.048.048.048.0408.04
11-Sep-098.038.038.038.0308.03
10-Sep-098.038.038.038.0308.03
9-Sep-097.977.977.977.9707.97
8-Sep-097.877.877.877.8707.87
4-Sep-097.847.847.847.8407.84
3-Sep-097.817.817.817.8107.81
2-Sep-097.817.817.817.8107.81
1-Sep-097.807.807.807.8007.80
31-Aug-097.887.887.887.8807.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions