Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 2:56PM ET - U.S. Markets close in 1 hour and 4 minutes. Dow Up 0.31% Nasdaq Down 0.13%
ING Strategic Allocation Mod O (IDSLX)On Jan 6: 8.45  Up 0.02 (0.24%)  
MORE ON IDSLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.438.438.438.4308.43
5-Jan-108.438.438.438.4308.43
4-Jan-108.538.538.538.5308.53
31-Dec-098.538.538.538.5308.53
30-Dec-098.538.538.538.5308.53
29-Dec-098.538.538.538.5308.53
28-Dec-098.538.538.538.5308.53
24-Dec-098.528.528.528.5208.52
23-Dec-098.498.498.498.4908.49
22-Dec-098.458.458.458.4508.45
21-Dec-098.398.398.398.3908.39
18-Dec-098.378.378.378.3708.37
17-Dec-098.378.378.378.3708.37
16-Dec-098.408.408.408.4008.40
15-Dec-098.448.448.448.4408.44
14-Dec-098.398.398.398.3908.39
11-Dec-098.398.398.398.3908.39
10-Dec-098.388.388.388.3808.38
9-Dec-098.368.368.368.3608.36
8-Dec-098.418.418.418.4108.41
7-Dec-098.418.418.418.4108.41
4-Dec-098.438.438.438.4308.43
3-Dec-098.418.418.418.4108.41
2-Dec-098.458.458.458.4508.45
1-Dec-098.348.348.348.3408.34
30-Nov-098.348.348.348.3408.34
27-Nov-098.328.328.328.3208.32
25-Nov-098.448.448.448.4408.44
24-Nov-098.418.418.418.4108.41
23-Nov-098.368.368.368.3608.36
20-Nov-098.368.368.368.3608.36
19-Nov-098.448.448.448.4408.44
18-Nov-098.468.468.468.4608.46
17-Nov-098.468.468.468.4608.46
16-Nov-098.338.338.338.3308.33
13-Nov-098.338.338.338.3308.33
12-Nov-098.338.338.338.3308.33
11-Nov-098.358.358.358.3508.35
10-Nov-098.238.238.238.2308.23
9-Nov-098.238.238.238.2308.23
6-Nov-098.228.228.228.2208.22
5-Nov-098.138.138.138.1308.13
4-Nov-098.128.128.128.1208.12
3-Nov-098.098.098.098.0908.09
2-Nov-098.098.098.098.0908.09
30-Oct-098.098.098.098.0908.09
29-Oct-098.218.218.218.2108.21
28-Oct-098.098.098.098.0908.09
27-Oct-098.238.238.238.2308.23
26-Oct-098.268.268.268.2608.26
23-Oct-098.408.408.408.4008.40
22-Oct-098.408.408.408.4008.40
21-Oct-098.358.358.358.3508.35
20-Oct-098.398.398.398.3908.39
19-Oct-098.418.418.418.4108.41
16-Oct-098.398.398.398.3908.39
15-Oct-098.388.388.388.3808.38
14-Oct-098.388.388.388.3808.38
13-Oct-098.278.278.278.2708.27
12-Oct-098.288.288.288.2808.28
9-Oct-098.268.268.268.2608.26
8-Oct-098.258.258.258.2508.25
7-Oct-098.208.208.208.2008.20
6-Oct-098.098.098.098.0908.09
5-Oct-098.018.018.018.0108.01
2-Oct-098.018.018.018.0108.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions