Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:01PM ET - U.S. Markets close in 1 hour and 59 minutes. Dow  0.13% Nasdaq  0.34%

RiverSource Minnesota Tax-Exempt B (IDSMX)

On Dec 8: 5.29   0.02 (0.38%)

MORE ON IDSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 5.29 5.29 5.29 5.29 0 5.29 7-Dec-09 5.27 5.27 5.27 5.27 0 5.27 4-Dec-09 5.27 5.27 5.27 5.27 0 5.27 3-Dec-09 5.27 5.27 5.27 5.27 0 5.27 2-Dec-09 5.27 5.27 5.27 5.27 0 5.27 1-Dec-09 5.26 5.26 5.26 5.26 0 5.26 30-Nov-09 5.25 5.25 5.25 5.25 0 5.25 27-Nov-09 5.25 5.25 5.25 5.25 0 5.25 25-Nov-09 5.25 5.25 5.25 5.25 0 5.25 24-Nov-09 5.25 5.25 5.25 5.25 0 5.25 23-Nov-09 5.24 5.24 5.24 5.24 0 5.24 20-Nov-09 5.24 5.24 5.24 5.24 0 5.24 19-Nov-09 5.24 5.24 5.24 5.24 0 5.24 18-Nov-09 5.24 5.24 5.24 5.24 0 5.24 17-Nov-09 5.24 5.24 5.24 5.24 0 5.24 16-Nov-09 5.24 5.24 5.24 5.24 0 5.24 13-Nov-09 5.23 5.23 5.23 5.23 0 5.23 12-Nov-09 5.23 5.23 5.23 5.23 0 5.23 11-Nov-09 5.23 5.23 5.23 5.23 0 5.23 10-Nov-09 5.23 5.23 5.23 5.23 0 5.23 9-Nov-09 5.23 5.23 5.23 5.23 0 5.23 6-Nov-09 5.23 5.23 5.23 5.23 0 5.23 5-Nov-09 5.23 5.23 5.23 5.23 0 5.23 4-Nov-09 5.24 5.24 5.24 5.24 0 5.24 3-Nov-09 5.23 5.23 5.23 5.23 0 5.23 2-Nov-09 5.23 5.23 5.23 5.23 0 5.23 30-Oct-09 5.23 5.23 5.23 5.23 0 5.23 29-Oct-09 5.23 5.23 5.23 5.23 0 5.23 28-Oct-09 5.24 5.24 5.24 5.24 0 5.24 27-Oct-09 5.25 5.25 5.25 5.25 0 5.25 26-Oct-09 5.25 5.25 5.25 5.25 0 5.25 26-Oct-09 $ 0.015 Dividend 23-Oct-09 5.26 5.26 5.26 5.26 0 5.25 22-Oct-09 5.26 5.26 5.26 5.26 0 5.25 21-Oct-09 5.26 5.26 5.26 5.26 0 5.25 20-Oct-09 5.25 5.25 5.25 5.25 0 5.24 19-Oct-09 5.26 5.26 5.26 5.26 0 5.25 16-Oct-09 5.26 5.26 5.26 5.26 0 5.25 15-Oct-09 5.26 5.26 5.26 5.26 0 5.25 14-Oct-09 5.26 5.26 5.26 5.26 0 5.25 13-Oct-09 5.29 5.29 5.29 5.29 0 5.27 12-Oct-09 5.31 5.31 5.31 5.31 0 5.29 9-Oct-09 5.32 5.32 5.32 5.32 0 5.30 8-Oct-09 5.33 5.33 5.33 5.33 0 5.31 7-Oct-09 5.35 5.35 5.35 5.35 0 5.33 6-Oct-09 5.36 5.36 5.36 5.36 0 5.34 5-Oct-09 5.37 5.37 5.37 5.37 0 5.35 2-Oct-09 5.37 5.37 5.37 5.37 0 5.35 1-Oct-09 5.36 5.36 5.36 5.36 0 5.34 30-Sep-09 5.36 5.36 5.36 5.36 0 5.34 29-Sep-09 5.35 5.35 5.35 5.35 0 5.33 28-Sep-09 5.34 5.34 5.34 5.34 0 5.32 25-Sep-09 5.35 5.35 5.35 5.35 0 5.33 24-Sep-09 5.34 5.34 5.34 5.34 0 5.32 24-Sep-09 $ 0.015 Dividend 23-Sep-09 5.33 5.33 5.33 5.33 0 5.30 22-Sep-09 5.32 5.32 5.32 5.32 0 5.29 21-Sep-09 5.31 5.31 5.31 5.31 0 5.28 18-Sep-09 5.30 5.30 5.30 5.30 0 5.27 17-Sep-09 5.29 5.29 5.29 5.29 0 5.26 16-Sep-09 5.27 5.27 5.27 5.27 0 5.24 15-Sep-09 5.25 5.25 5.25 5.25 0 5.22 14-Sep-09 5.23 5.23 5.23 5.23 0 5.20 11-Sep-09 5.23 5.23 5.23 5.23 0 5.20 10-Sep-09 5.22 5.22 5.22 5.22 0 5.19 9-Sep-09 5.20 5.20 5.20 5.20 0 5.17 8-Sep-09 5.20 5.20 5.20 5.20 0 5.17 4-Sep-09 5.20 5.20 5.20 5.20 0 5.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions