Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:41AM ET - U.S. Markets open in 1 hour and 49 minutes. Dow  0.02% Nasdaq  0.00%

ING Index Plus Small Cap O (IDSOX)

On Dec 29: 12.17   0.00 (0.00%)

MORE ON IDSOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.17 12.17 12.17 12.17 0 12.17 28-Dec-09 12.17 12.17 12.17 12.17 0 12.17 24-Dec-09 12.19 12.19 12.19 12.19 0 12.19 23-Dec-09 12.12 12.12 12.12 12.12 0 12.12 22-Dec-09 11.97 11.97 11.97 11.97 0 11.97 21-Dec-09 11.87 11.87 11.87 11.87 0 11.87 18-Dec-09 11.74 11.74 11.74 11.74 0 11.74 17-Dec-09 11.62 11.62 11.62 11.62 0 11.62 16-Dec-09 11.74 11.74 11.74 11.74 0 11.74 15-Dec-09 11.65 11.65 11.65 11.65 0 11.65 14-Dec-09 11.74 11.74 11.74 11.74 0 11.74 11-Dec-09 11.53 11.53 11.53 11.53 0 11.53 10-Dec-09 11.41 11.41 11.41 11.41 0 11.41 9-Dec-09 11.46 11.46 11.46 11.46 0 11.46 8-Dec-09 11.44 11.44 11.44 11.44 0 11.44 7-Dec-09 11.52 11.52 11.52 11.52 0 11.52 4-Dec-09 11.50 11.50 11.50 11.50 0 11.50 3-Dec-09 11.25 11.25 11.25 11.25 0 11.25 2-Dec-09 11.40 11.40 11.40 11.40 0 11.40 1-Dec-09 11.28 11.28 11.28 11.28 0 11.28 30-Nov-09 11.12 11.12 11.12 11.12 0 11.12 27-Nov-09 11.08 11.08 11.08 11.08 0 11.08 25-Nov-09 11.35 11.35 11.35 11.35 0 11.35 24-Nov-09 11.38 11.38 11.38 11.38 0 11.38 23-Nov-09 11.43 11.43 11.43 11.43 0 11.43 20-Nov-09 11.22 11.22 11.22 11.22 0 11.22 19-Nov-09 11.21 11.21 11.21 11.21 0 11.21 18-Nov-09 11.49 11.49 11.49 11.49 0 11.49 17-Nov-09 11.52 11.52 11.52 11.52 0 11.52 16-Nov-09 11.55 11.55 11.55 11.55 0 11.55 13-Nov-09 11.24 11.24 11.24 11.24 0 11.24 12-Nov-09 11.14 11.14 11.14 11.14 0 11.14 11-Nov-09 11.38 11.38 11.38 11.38 0 11.38 10-Nov-09 11.29 11.29 11.29 11.29 0 11.29 9-Nov-09 11.36 11.36 11.36 11.36 0 11.36 6-Nov-09 11.14 11.14 11.14 11.14 0 11.14 5-Nov-09 11.17 11.17 11.17 11.17 0 11.17 4-Nov-09 10.85 10.85 10.85 10.85 0 10.85 3-Nov-09 10.97 10.97 10.97 10.97 0 10.97 2-Nov-09 10.81 10.81 10.81 10.81 0 10.81 30-Oct-09 10.82 10.82 10.82 10.82 0 10.82 29-Oct-09 11.11 11.11 11.11 11.11 0 11.11 28-Oct-09 10.90 10.90 10.90 10.90 0 10.90 27-Oct-09 11.22 11.22 11.22 11.22 0 11.22 26-Oct-09 11.35 11.35 11.35 11.35 0 11.35 23-Oct-09 11.44 11.44 11.44 11.44 0 11.44 22-Oct-09 11.67 11.67 11.67 11.67 0 11.67 21-Oct-09 11.52 11.52 11.52 11.52 0 11.52 20-Oct-09 11.68 11.68 11.68 11.68 0 11.68 19-Oct-09 11.83 11.83 11.83 11.83 0 11.83 16-Oct-09 11.72 11.72 11.72 11.72 0 11.72 15-Oct-09 11.85 11.85 11.85 11.85 0 11.85 14-Oct-09 11.85 11.85 11.85 11.85 0 11.85 13-Oct-09 11.63 11.63 11.63 11.63 0 11.63 12-Oct-09 11.68 11.68 11.68 11.68 0 11.68 9-Oct-09 11.68 11.68 11.68 11.68 0 11.68 8-Oct-09 11.54 11.54 11.54 11.54 0 11.54 7-Oct-09 11.42 11.42 11.42 11.42 0 11.42 6-Oct-09 11.43 11.43 11.43 11.43 0 11.43 5-Oct-09 11.23 11.23 11.23 11.23 0 11.23 2-Oct-09 11.03 11.03 11.03 11.03 0 11.03 1-Oct-09 11.11 11.11 11.11 11.11 0 11.11 30-Sep-09 11.46 11.46 11.46 11.46 0 11.46 29-Sep-09 11.59 11.59 11.59 11.59 0 11.59 28-Sep-09 11.63 11.63 11.63 11.63 0 11.63 25-Sep-09 11.37 11.37 11.37 11.37 0 11.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions