Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 8:27PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
IDT Corporation (IDT)At 4:03PM ET: 3.67  Down 0.05 (1.34%)  
MORE ON IDT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-093.763.763.573.6729,8003.67
20-Nov-093.643.733.643.7234,1003.72
19-Nov-093.803.833.583.6742,5003.67
18-Nov-093.823.833.733.768,4003.76
17-Nov-093.743.833.703.8226,0003.82
16-Nov-093.653.743.633.7228,7003.72
13-Nov-093.603.683.603.6314,5003.63
12-Nov-093.753.823.633.677,8003.67
11-Nov-093.723.753.603.7241,7003.72
10-Nov-093.753.793.683.7529,4003.75
9-Nov-093.823.883.753.7627,9003.76
6-Nov-093.803.853.643.8329,1003.83
5-Nov-093.633.823.573.8237,3003.82
4-Nov-093.813.813.553.5556,5003.55
3-Nov-093.703.883.503.8690,2003.86
2-Nov-093.994.003.653.6996,8003.69
30-Oct-093.884.043.733.92134,2003.92
29-Oct-093.664.053.623.83175,9003.83
28-Oct-093.813.813.543.61120,3003.61
27-Oct-093.723.813.623.7765,8003.77
26-Oct-093.703.853.473.8379,7003.83
23-Oct-093.673.703.423.6625,1003.66
22-Oct-093.493.703.423.6354,2003.63
21-Oct-093.763.993.723.7299,7003.72
20-Oct-093.863.903.713.82106,6003.82
19-Oct-093.433.893.433.89150,8003.89
16-Oct-093.373.453.323.3636,0003.36
15-Oct-093.253.443.223.3617,5003.36
14-Oct-093.323.553.203.2854,4003.28
13-Oct-093.313.393.233.3413,9003.34
12-Oct-093.533.543.303.3731,7003.37
9-Oct-093.473.493.473.4928,5003.49
8-Oct-093.373.493.193.4751,2003.47
7-Oct-093.163.503.123.3279,9003.32
6-Oct-093.103.193.003.1631,8003.16
5-Oct-093.053.103.023.0937,6003.09
2-Oct-093.003.012.932.989,8002.98
1-Oct-092.963.062.963.0119,9003.01
30-Sep-093.073.072.972.9947,5002.99
29-Sep-092.993.232.863.1185,4003.11
28-Sep-093.093.242.873.0186,6003.01
25-Sep-093.063.402.983.05108,3003.05
24-Sep-092.883.102.883.03216,1003.03
23-Sep-092.782.872.762.8253,4002.82
22-Sep-092.702.842.652.7972,2002.79
21-Sep-092.742.762.582.6944,1002.69
18-Sep-092.782.782.582.7738,1002.77
17-Sep-092.652.852.622.7274,8002.72
16-Sep-092.582.672.562.6334,2002.63
15-Sep-092.482.622.462.5951,2002.59
14-Sep-092.622.642.522.6262,9002.62
11-Sep-092.522.692.522.6397,3002.63
10-Sep-092.512.592.482.5232,6002.52
9-Sep-092.462.582.452.5144,5002.51
8-Sep-092.502.502.462.4921,2002.49
4-Sep-092.522.572.442.5024,7002.50
3-Sep-092.472.562.472.5344,5002.53
2-Sep-092.512.542.492.5131,0002.51
1-Sep-092.512.582.512.5264,9002.52
31-Aug-092.472.582.472.5749,6002.57
28-Aug-092.542.602.532.5461,9002.54
27-Aug-092.512.562.502.5348,9002.53
26-Aug-092.532.612.472.4939,3002.49
25-Aug-092.552.582.482.5146,8002.51
24-Aug-092.592.642.472.5532,0002.55
21-Aug-092.492.592.402.5964,7002.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions