Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 5:50AM ET - U.S. Markets open in 3 hours and 40 minutes. Dow Down 1.48% Nasdaq  0.00%
AIM Dynamics A (IDYAX)On Nov 27: 16.79  Down 0.35 (2.04%)  
MORE ON IDYAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0916.7916.7916.7916.79016.79
25-Nov-0917.1417.1417.1417.14017.14
24-Nov-0916.9716.9716.9716.97016.97
23-Nov-0916.9916.9916.9916.99016.99
20-Nov-0916.8316.8316.8316.83016.83
19-Nov-0916.9216.9216.9216.92016.92
18-Nov-0917.3117.3117.3117.31017.31
17-Nov-0917.4117.4117.4117.41017.41
16-Nov-0917.4217.4217.4217.42017.42
13-Nov-0917.0817.0817.0817.08017.08
12-Nov-0916.9216.9216.9216.92016.92
11-Nov-0917.2217.2217.2217.22017.22
10-Nov-0917.1217.1217.1217.12017.12
9-Nov-0917.1217.1217.1217.12017.12
6-Nov-0916.6916.6916.6916.69016.69
5-Nov-0916.7216.7216.7216.72016.72
4-Nov-0916.3516.3516.3516.35016.35
3-Nov-0916.3416.3416.3416.34016.34
2-Nov-0916.1416.1416.1416.14016.14
30-Oct-0916.0416.0416.0416.04016.04
29-Oct-0916.5316.5316.5316.53016.53
28-Oct-0916.0516.0516.0516.05016.05
27-Oct-0916.7216.7216.7216.72016.72
26-Oct-0916.9716.9716.9716.97016.97
23-Oct-0917.2317.2317.2317.23017.23
22-Oct-0917.5717.5717.5717.57017.57
21-Oct-0917.4217.4217.4217.42017.42
20-Oct-0917.5917.5917.5917.59017.59
19-Oct-0917.7217.7217.7217.72017.72
16-Oct-0917.5217.5217.5217.52017.52
15-Oct-0917.7017.7017.7017.70017.70
14-Oct-0917.6817.6817.6817.68017.68
13-Oct-0917.3417.3417.3417.34017.34
12-Oct-0917.4017.4017.4017.40017.40
9-Oct-0917.3217.3217.3217.32017.32
8-Oct-0917.1917.1917.1917.19017.19
7-Oct-0916.9116.9116.9116.91016.91
6-Oct-0916.8616.8616.8616.86016.86
5-Oct-0916.5816.5816.5816.58016.58
2-Oct-0916.2016.2016.2016.20016.20
1-Oct-0916.3416.3416.3416.34016.34
30-Sep-0916.8916.8916.8916.89016.89
29-Sep-0916.8616.8616.8616.86016.86
28-Sep-0916.8316.8316.8316.83016.83
25-Sep-0916.4816.4816.4816.48016.48
24-Sep-0916.6516.6516.6516.65016.65
23-Sep-0917.0117.0117.0117.01017.01
22-Sep-0917.2017.2017.2017.20017.20
21-Sep-0917.0317.0317.0317.03017.03
18-Sep-0917.0617.0617.0617.06017.06
17-Sep-0917.0417.0417.0417.04017.04
16-Sep-0917.1617.1617.1617.16017.16
15-Sep-0916.8816.8816.8816.88016.88
14-Sep-0916.8016.8016.8016.80016.80
11-Sep-0916.7016.7016.7016.70016.70
10-Sep-0916.6616.6616.6616.66016.66
9-Sep-0916.4016.4016.4016.40016.40
8-Sep-0916.1916.1916.1916.19016.19
4-Sep-0915.9515.9515.9515.95015.95
3-Sep-0915.6715.6715.6715.67015.67
2-Sep-0915.4015.4015.4015.40015.40
1-Sep-0915.4215.4215.4215.42015.42
31-Aug-0915.7715.7715.7715.77015.77
28-Aug-0916.0016.0016.0016.00016.00
27-Aug-0915.9715.9715.9715.97015.97
26-Aug-0915.9315.9315.9315.93015.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions