Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:57AM ET - U.S. Markets open in 2 hours and 33 minutes. Dow  1.23% Nasdaq  0.00%

AIM Dynamics B (IDYBX)

On Dec 1: 16.11   0.28 (1.77%)

MORE ON IDYBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 16.11 16.11 16.11 16.11 0 16.11 30-Nov-09 15.83 15.83 15.83 15.83 0 15.83 27-Nov-09 15.85 15.85 15.85 15.85 0 15.85 25-Nov-09 16.18 16.18 16.18 16.18 0 16.18 24-Nov-09 16.02 16.02 16.02 16.02 0 16.02 23-Nov-09 16.04 16.04 16.04 16.04 0 16.04 20-Nov-09 15.89 15.89 15.89 15.89 0 15.89 19-Nov-09 15.98 15.98 15.98 15.98 0 15.98 18-Nov-09 16.35 16.35 16.35 16.35 0 16.35 17-Nov-09 16.44 16.44 16.44 16.44 0 16.44 16-Nov-09 16.45 16.45 16.45 16.45 0 16.45 13-Nov-09 16.13 16.13 16.13 16.13 0 16.13 12-Nov-09 15.98 15.98 15.98 15.98 0 15.98 11-Nov-09 16.26 16.26 16.26 16.26 0 16.26 10-Nov-09 16.16 16.16 16.16 16.16 0 16.16 9-Nov-09 16.17 16.17 16.17 16.17 0 16.17 6-Nov-09 15.76 15.76 15.76 15.76 0 15.76 5-Nov-09 15.79 15.79 15.79 15.79 0 15.79 4-Nov-09 15.44 15.44 15.44 15.44 0 15.44 3-Nov-09 15.44 15.44 15.44 15.44 0 15.44 2-Nov-09 15.24 15.24 15.24 15.24 0 15.24 30-Oct-09 15.15 15.15 15.15 15.15 0 15.15 29-Oct-09 15.61 15.61 15.61 15.61 0 15.61 28-Oct-09 15.16 15.16 15.16 15.16 0 15.16 27-Oct-09 15.79 15.79 15.79 15.79 0 15.79 26-Oct-09 16.03 16.03 16.03 16.03 0 16.03 23-Oct-09 16.28 16.28 16.28 16.28 0 16.28 22-Oct-09 16.60 16.60 16.60 16.60 0 16.60 21-Oct-09 16.46 16.46 16.46 16.46 0 16.46 20-Oct-09 16.61 16.61 16.61 16.61 0 16.61 19-Oct-09 16.74 16.74 16.74 16.74 0 16.74 16-Oct-09 16.56 16.56 16.56 16.56 0 16.56 15-Oct-09 16.73 16.73 16.73 16.73 0 16.73 14-Oct-09 16.71 16.71 16.71 16.71 0 16.71 13-Oct-09 16.38 16.38 16.38 16.38 0 16.38 12-Oct-09 16.44 16.44 16.44 16.44 0 16.44 9-Oct-09 16.37 16.37 16.37 16.37 0 16.37 8-Oct-09 16.25 16.25 16.25 16.25 0 16.25 7-Oct-09 15.98 15.98 15.98 15.98 0 15.98 6-Oct-09 15.93 15.93 15.93 15.93 0 15.93 5-Oct-09 15.67 15.67 15.67 15.67 0 15.67 2-Oct-09 15.31 15.31 15.31 15.31 0 15.31 1-Oct-09 15.45 15.45 15.45 15.45 0 15.45 30-Sep-09 15.96 15.96 15.96 15.96 0 15.96 29-Sep-09 15.93 15.93 15.93 15.93 0 15.93 28-Sep-09 15.91 15.91 15.91 15.91 0 15.91 25-Sep-09 15.58 15.58 15.58 15.58 0 15.58 24-Sep-09 15.74 15.74 15.74 15.74 0 15.74 23-Sep-09 16.08 16.08 16.08 16.08 0 16.08 22-Sep-09 16.26 16.26 16.26 16.26 0 16.26 21-Sep-09 16.10 16.10 16.10 16.10 0 16.10 18-Sep-09 16.13 16.13 16.13 16.13 0 16.13 17-Sep-09 16.11 16.11 16.11 16.11 0 16.11 16-Sep-09 16.23 16.23 16.23 16.23 0 16.23 15-Sep-09 15.96 15.96 15.96 15.96 0 15.96 14-Sep-09 15.89 15.89 15.89 15.89 0 15.89 11-Sep-09 15.79 15.79 15.79 15.79 0 15.79 10-Sep-09 15.75 15.75 15.75 15.75 0 15.75 9-Sep-09 15.51 15.51 15.51 15.51 0 15.51 8-Sep-09 15.31 15.31 15.31 15.31 0 15.31 4-Sep-09 15.08 15.08 15.08 15.08 0 15.08 3-Sep-09 14.82 14.82 14.82 14.82 0 14.82 2-Sep-09 14.56 14.56 14.56 14.56 0 14.56 1-Sep-09 14.58 14.58 14.58 14.58 0 14.58 31-Aug-09 14.92 14.92 14.92 14.92 0 14.92 28-Aug-09 15.13 15.13 15.13 15.13 0 15.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions