Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 10:09PM ET - U.S. Markets closed early today. Dow Up 0.51% Nasdaq Up 0.71%
AIM Dynamics R (IDYRX)On Dec 24: 18.10  Up 0.08 (0.44%)  
MORE ON IDYRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0918.1018.1018.1018.10018.10
23-Dec-0918.0218.0218.0218.02018.02
22-Dec-0917.8817.8817.8817.88017.88
21-Dec-0917.7417.7417.7417.74017.74
18-Dec-0917.5517.5517.5517.55017.55
17-Dec-0917.4117.4117.4117.41017.41
16-Dec-0917.6317.6317.6317.63017.63
15-Dec-0917.4817.4817.4817.48017.48
14-Dec-0917.4917.4917.4917.49017.49
11-Dec-0917.1617.1617.1617.16017.16
10-Dec-0917.0817.0817.0817.08017.08
9-Dec-0916.9916.9916.9916.99016.99
8-Dec-0916.9416.9416.9416.94016.94
7-Dec-0917.0817.0817.0817.08017.08
4-Dec-0917.1217.1217.1217.12017.12
3-Dec-0916.8816.8816.8816.88016.88
2-Dec-0917.0317.0317.0317.03017.03
1-Dec-0916.8916.8916.8916.89016.89
30-Nov-0916.5916.5916.5916.59016.59
27-Nov-0916.6116.6116.6116.61016.61
25-Nov-0916.9616.9616.9616.96016.96
24-Nov-0916.8016.8016.8016.80016.80
23-Nov-0916.8216.8216.8216.82016.82
20-Nov-0916.6616.6616.6616.66016.66
19-Nov-0916.7516.7516.7516.75016.75
18-Nov-0917.1417.1417.1417.14017.14
17-Nov-0917.2417.2417.2417.24017.24
16-Nov-0917.2517.2517.2517.25017.25
13-Nov-0916.9116.9116.9116.91016.91
12-Nov-0916.7516.7516.7516.75016.75
11-Nov-0917.0417.0417.0417.04017.04
10-Nov-0916.9416.9416.9416.94016.94
9-Nov-0916.9516.9516.9516.95016.95
6-Nov-0916.5216.5216.5216.52016.52
5-Nov-0916.5516.5516.5516.55016.55
4-Nov-0916.1816.1816.1816.18016.18
3-Nov-0916.1816.1816.1816.18016.18
2-Nov-0915.9715.9715.9715.97015.97
30-Oct-0915.8815.8815.8815.88015.88
29-Oct-0916.3616.3616.3616.36016.36
28-Oct-0915.8915.8915.8915.89015.89
27-Oct-0916.5516.5516.5516.55016.55
26-Oct-0916.8016.8016.8016.80016.80
23-Oct-0917.0617.0617.0617.06017.06
22-Oct-0917.3917.3917.3917.39017.39
21-Oct-0917.2517.2517.2517.25017.25
20-Oct-0917.4117.4117.4117.41017.41
19-Oct-0917.5417.5417.5417.54017.54
16-Oct-0917.3517.3517.3517.35017.35
15-Oct-0917.5217.5217.5217.52017.52
14-Oct-0917.5117.5117.5117.51017.51
13-Oct-0917.1717.1717.1717.17017.17
12-Oct-0917.2317.2317.2317.23017.23
9-Oct-0917.1517.1517.1517.15017.15
8-Oct-0917.0217.0217.0217.02017.02
7-Oct-0916.7416.7416.7416.74016.74
6-Oct-0916.6916.6916.6916.69016.69
5-Oct-0916.4116.4116.4116.41016.41
2-Oct-0916.0416.0416.0416.04016.04
1-Oct-0916.1816.1816.1816.18016.18
30-Sep-0916.7216.7216.7216.72016.72
29-Sep-0916.6916.6916.6916.69016.69
28-Sep-0916.6616.6616.6616.66016.66
25-Sep-0916.3216.3216.3216.32016.32
24-Sep-0916.4916.4916.4916.49016.49
23-Sep-0916.8416.8416.8416.84016.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions