• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Down0.35%

    More On IE0004457200…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    Mediolanum Ch Germany Equity S A (IE0004457200.IR)

    10.85 Down 0.23(2.08%) Sep 1
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 2, 201510.8810.8810.8810.88010.88
    Sep 1, 201510.8510.8510.8510.85010.85
    Aug 31, 201511.0811.0811.0811.08011.08
    Aug 28, 201511.0911.0911.0911.09011.09
    Aug 27, 201511.1111.1111.1111.11011.11
    Aug 26, 201510.8010.8010.8010.80010.80
    Aug 24, 201510.4910.4910.4910.49010.49
    Aug 21, 201510.9210.9210.9210.92010.92
    Aug 20, 201511.2311.2311.2311.23011.23
    Aug 19, 201511.5111.5111.5111.51011.51
    Aug 18, 201511.7311.7311.7311.73011.73
    Aug 17, 201511.7411.7411.7411.74011.74
    Aug 14, 201511.7911.7911.7911.79011.79
    Aug 13, 201511.7711.7711.7711.77011.77
    Aug 11, 201512.0312.0312.0312.03012.03
    Aug 10, 201512.3112.3112.3112.31012.31
    Aug 7, 201512.1912.1912.1912.19012.19
    Aug 6, 201512.2912.2912.2912.29012.29
    Aug 5, 201512.3212.3212.3212.32012.32
    Aug 4, 201512.1712.1712.1712.17012.17
    Jul 31, 201511.9811.9811.9811.98011.98
    Jul 30, 201511.8911.8911.8911.89011.89
    Jul 29, 201511.9211.9211.9211.92011.92
    Jul 28, 201511.8111.8111.8111.81011.81
    Jul 24, 201511.9611.9611.9611.96011.96
    Jul 23, 201512.1212.1212.1212.12012.12
    Jul 22, 201512.1312.1312.1312.13012.13
    Jul 21, 201512.2312.2312.2312.23012.23
    Jul 20, 201512.3712.3712.3712.37012.37
    Jul 17, 201512.3112.3112.3112.31012.31
    Jul 16, 201512.3212.3212.3212.32012.32
    Jul 15, 201512.1412.1412.1412.14012.14
    Jul 14, 201512.1012.1012.1012.10012.10
    Jul 13, 201512.0812.0812.0812.08012.08
    Jul 9, 201511.5711.5711.5711.57011.57
    Jul 8, 201511.3111.3111.3111.31011.31
    Jul 6, 201511.4811.4811.4811.48011.48
    Jul 3, 201511.6311.6311.6311.63011.63
    Jul 2, 201511.6611.6611.6611.66011.66
    Jun 30, 201511.5211.5211.5211.52011.52
    Jun 29, 201511.6411.6411.6411.64011.64
    Jun 26, 201512.0312.0312.0312.03012.03
    Jun 25, 201512.0112.0112.0112.01012.01
    Jun 24, 201511.9911.9911.9911.99011.99
    Jun 19, 201511.5511.5511.5511.55011.55
    Jun 18, 201511.5911.5911.5911.59011.59
    Jun 16, 201511.5711.5711.5711.57011.57
    Jun 15, 201511.4811.4811.4811.48011.48
    Jun 12, 201511.6911.6911.6911.69011.69
    Jun 11, 201511.8311.8311.8311.83011.83
    Jun 9, 201511.5011.5011.5011.50011.50
    Jun 8, 201511.5611.5611.5611.56011.56
    Jun 5, 201511.7011.7011.7011.70011.70
    Jun 4, 201511.8611.8611.8611.86011.86
    Jun 3, 201511.9411.9411.9411.94011.94
    May 29, 201511.9511.9511.9511.95011.95
    May 28, 201512.2112.2112.2112.21012.21
    May 27, 201512.2912.2912.2912.29012.29
    May 26, 201512.1312.1312.1312.13012.13
    May 22, 201512.3212.3212.3212.32012.32
    May 21, 201512.3812.3812.3812.38012.38
    May 20, 201512.3712.3712.3712.37012.37
    May 18, 201512.1312.1312.1312.13012.13
    May 15, 201511.9811.9811.9811.98011.98
    May 13, 201511.8711.8711.8711.87011.87
    May 12, 201511.9711.9711.9711.97011.97
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.