Dow Up0.11% Nasdaq Up0.41%

More On IE00B7M9HB33…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


Mediolanum Bb Eq Pwr Cpn Cllctn LHB (IE00B7M9HB33.IR)

4.81 Up 0.07(1.48%) Jun 29
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 25, 20164.644.644.644.6404.64
Jan 21, 20164.514.514.514.5104.51
Jan 20, 20164.534.534.534.5304.53
Jan 19, 20164.594.594.594.5904.59
Jan 18, 20164.574.574.574.5704.57
Jan 15, 20164.594.594.594.5904.59
Jan 14, 20164.634.634.634.6304.63
Jan 12, 20164.744.744.744.7404.74
Jan 11, 20164.724.724.724.7204.72
Jan 8, 20164.764.764.764.7604.76
Jan 7, 20164.804.804.804.8004.80
Jan 6, 20164.944.944.944.9404.94
Jan 4, 20164.924.924.924.9204.92
Dec 31, 20155.035.035.035.0305.03
Dec 30, 20155.065.065.065.0605.06
Dec 29, 20155.025.025.025.0205.02
Dec 23, 20154.994.994.994.9904.99
Dec 21, 20154.944.944.944.9404.94
Dec 18, 20154.964.964.964.9604.96
Dec 17, 20155.025.025.025.0205.02
Dec 16, 20154.964.964.964.9604.96
Dec 15, 20154.904.904.904.9004.90
Dec 14, 20154.874.874.874.8704.87
Dec 11, 20154.934.934.934.9304.93
Dec 10, 20154.984.984.984.9804.98
Dec 9, 20155.015.015.015.0105.01
Dec 8, 20155.105.105.105.1005.10
Dec 4, 20155.075.075.075.0705.07
Dec 3, 20155.155.155.155.1505.15
Dec 2, 20155.205.205.205.2005.20
Dec 1, 20155.195.195.195.1905.19
Nov 30, 20155.195.195.195.1905.19
Nov 27, 20155.195.195.195.1905.19
Nov 26, 20155.205.205.205.2005.20
Nov 25, 20155.185.185.185.1805.18
Nov 24, 20155.155.155.155.1505.15
Nov 23, 20155.185.185.185.1805.18
Nov 19, 20155.175.175.175.1705.17
Nov 18, 20155.135.135.135.1305.13
Nov 17, 20155.115.115.115.1105.11
Nov 16, 20155.045.045.045.0405.04
Nov 13, 20155.055.055.055.0505.05
Nov 12, 20155.115.115.115.1105.11
Nov 11, 20155.155.155.155.1505.15
Nov 10, 20155.145.145.145.1405.14
Nov 9, 20155.175.175.175.1705.17
Nov 6, 20155.195.195.195.1905.19
Nov 5, 20155.205.205.205.2005.20
Nov 4, 20155.225.225.225.2205.22
Nov 3, 20155.195.195.195.1905.19
Nov 2, 20155.165.165.165.1605.16
Oct 30, 20155.165.165.165.1605.16
Oct 29, 20155.175.175.175.1705.17
Oct 28, 20155.155.155.155.1505.15
Oct 27, 20155.155.155.155.1505.15
Oct 22, 20155.055.055.055.0505.05
Oct 21, 20155.035.035.035.0305.03
Oct 20, 20155.035.035.035.0305.03
Oct 19, 20155.065.065.065.0605.06
Oct 16, 20150.041 Dividend
Oct 15, 20155.015.015.015.0104.96
Oct 14, 20155.025.025.025.0204.98
Oct 13, 20155.035.035.035.0304.99
Oct 12, 20155.075.075.075.0705.02
Oct 9, 20155.095.095.095.0905.04
Oct 8, 20155.045.045.045.0405.00
Oct 7, 20155.035.035.035.0304.99
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.