• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.87% Nasdaq Up0.34%

    More On IE00B8BS6228…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    Lyxor Tiedemann Arbitrage Strat I EUR (IE00B8BS6228.IR)

    97.69 0.00(0.00%) Dec 9
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 24, 2014104.05104.05104.05104.050104.05
    Jun 17, 2014103.86103.86103.86103.860103.86
    Jun 10, 2014103.85103.85103.85103.850103.85
    Jun 3, 2014103.37103.37103.37103.370103.37
    May 27, 2014102.25102.25102.25102.250102.25
    May 20, 2014102.16102.16102.16102.160102.16
    May 13, 2014102.63102.63102.63102.630102.63
    May 6, 2014102.40102.40102.40102.400102.40
    Apr 29, 2014101.65101.65101.65101.650101.65
    Apr 22, 2014101.62101.62101.62101.620101.62
    Apr 15, 2014100.35100.35100.35100.350100.35
    Apr 8, 2014100.83100.83100.83100.830100.83
    Apr 1, 2014100.72100.72100.72100.720100.72
    Mar 25, 2014100.82100.82100.82100.820100.82
    Mar 18, 2014102.00102.00102.00102.000102.00
    Mar 11, 2014102.62102.62102.62102.620102.62
    Mar 4, 2014103.04103.04103.04103.040103.04
    Feb 25, 2014102.13102.13102.13102.130102.13
    Feb 18, 2014101.73101.73101.73101.730101.73
    Feb 11, 2014100.97100.97100.97100.970100.97
    Feb 4, 2014100.94100.94100.94100.940100.94
    Jan 28, 2014101.09101.09101.09101.090101.09
    Jan 21, 2014100.97100.97100.97100.970100.97
    Jan 14, 2014100.19100.19100.19100.190100.19
    Jan 7, 2014100.15100.15100.15100.150100.15
    Dec 31, 201399.8399.8399.8399.83099.83
    Dec 24, 201399.6599.6599.6599.65099.65
    Dec 17, 201399.2599.2599.2599.25099.25
    Dec 10, 201399.6199.6199.6199.61099.61
    Dec 3, 201399.4199.4199.4199.41099.41
    Nov 26, 201399.6399.6399.6399.63099.63
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in EUR.