Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 6:09AM ET - U.S. Markets open in 3 hours and 21 minutes. Dow Up 0.01% Nasdaq  0.00%
ING Emerging Countries W (IECWX)On Dec 23: 26.65  Up 0.27 (1.02%)  
MORE ON IECWX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0926.6526.6526.6526.65026.65
22-Dec-0926.3826.3826.3826.38026.38
21-Dec-0926.1726.1726.1726.17026.17
18-Dec-0926.2426.2426.2426.24026.24
17-Dec-0926.2526.2526.2526.25026.25
16-Dec-0926.8426.8426.8426.84026.84
15-Dec-0926.7526.7526.7526.75026.75
14-Dec-0926.9626.9626.9626.96026.96
11-Dec-0926.7126.7126.7126.71026.71
10-Dec-0926.6026.6026.6026.60026.60
9-Dec-0926.4926.4926.4926.49026.49
8-Dec-0926.5226.5226.5226.52026.52
7-Dec-0927.0027.0027.0027.00027.00
4-Dec-0927.1327.1327.1327.13027.13
3-Dec-0927.0427.0427.0427.04027.04
2-Dec-0927.0527.0527.0527.05027.05
1-Dec-0926.9026.9026.9026.90026.90
30-Nov-0926.1826.1826.1826.18026.18
27-Nov-0925.9725.9725.9725.97025.97
25-Nov-0927.0127.0127.0127.01027.01
24-Nov-0926.8026.8026.8026.80026.80
23-Nov-0926.9626.9626.9626.96026.96
20-Nov-0926.5526.5526.5526.55026.55
19-Nov-0926.6526.6526.6526.65026.65
18-Nov-0927.0627.0627.0627.06027.06
17-Nov-0927.1927.1927.1927.19027.19
16-Nov-0927.2627.2627.2627.26027.26
13-Nov-0926.6126.6126.6126.61026.61
12-Nov-0926.3526.3526.3526.35026.35
11-Nov-0926.8326.8326.8326.83026.83
10-Nov-0926.6526.6526.6526.65026.65
9-Nov-0926.7026.7026.7026.70026.70
6-Nov-0925.8825.8825.8825.88025.88
5-Nov-0925.8325.8325.8325.83025.83
4-Nov-0925.5025.5025.5025.50025.50
3-Nov-0925.0425.0425.0425.04025.04
2-Nov-0925.0325.0325.0325.03025.03
30-Oct-0924.7724.7724.7724.77024.77
29-Oct-0925.6125.6125.6125.61025.61
28-Oct-0924.7824.7824.7824.78024.78
27-Oct-0925.9025.9025.9025.90025.90
26-Oct-0926.4226.4226.4226.42026.42
23-Oct-0926.6726.6726.6726.67026.67
22-Oct-0926.8226.8226.8226.82026.82
21-Oct-0926.6826.6826.6826.68026.68
20-Oct-0926.7426.7426.7426.74026.74
19-Oct-0927.0927.0927.0927.09027.09
16-Oct-0926.6026.6026.6026.60026.60
15-Oct-0927.0927.0927.0927.09027.09
14-Oct-0927.0927.0927.0927.09027.09
13-Oct-0926.3026.3026.3026.30026.30
12-Oct-0926.2626.2626.2626.26026.26
9-Oct-0926.1926.1926.1926.19026.19
8-Oct-0925.9225.9225.9225.92025.92
7-Oct-0925.5625.5625.5625.56025.56
6-Oct-0925.5625.5625.5625.56025.56
5-Oct-0925.0625.0625.0625.06025.06
2-Oct-0924.6924.6924.6924.69024.69
1-Oct-0924.7724.7724.7724.77024.77
30-Sep-0925.3125.3125.3125.31025.31
29-Sep-0925.2325.2325.2325.23025.23
28-Sep-0925.1325.1325.1325.13025.13
25-Sep-0924.8924.8924.8924.89024.89
24-Sep-0924.8324.8324.8324.83024.83
23-Sep-0925.1825.1825.1825.18025.18
22-Sep-0925.4425.4425.4425.44025.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions