Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 12:56AM ET - U.S. Markets open in 8 hours and 34 minutes. Dow Up 1.23% Nasdaq Up 1.46%
ING Equity Dividend A (IEDAX)On Dec 1: 8.40  Up 0.11 (1.33%)  
MORE ON IEDAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.408.408.408.4008.40
30-Nov-098.298.298.298.2908.29
27-Nov-098.238.238.238.2308.23
25-Nov-098.418.418.418.4108.41
24-Nov-098.358.358.358.3508.35
23-Nov-098.378.378.378.3708.37
20-Nov-098.278.278.278.2708.27
19-Nov-098.308.308.308.3008.30
18-Nov-098.438.438.438.4308.43
17-Nov-098.438.438.438.4308.43
16-Nov-098.438.438.438.4308.43
13-Nov-098.308.308.308.3008.30
12-Nov-098.268.268.268.2608.26
11-Nov-098.388.388.388.3808.38
10-Nov-098.338.338.338.3308.33
9-Nov-098.358.358.358.3508.35
6-Nov-098.138.138.138.1308.13
5-Nov-098.128.128.128.1208.12
4-Nov-097.967.967.967.9607.96
3-Nov-097.987.987.987.9807.98
2-Nov-097.947.947.947.9407.94
30-Oct-097.907.907.907.9007.90
29-Oct-098.158.158.158.1508.15
28-Oct-097.937.937.937.9307.93
27-Oct-098.138.138.138.1308.13
26-Oct-098.158.158.158.1508.15
23-Oct-098.278.278.278.2708.27
22-Oct-098.398.398.398.3908.39
21-Oct-098.288.288.288.2808.28
20-Oct-098.368.368.368.3608.36
19-Oct-098.448.448.448.4408.44
16-Oct-098.378.378.378.3708.37
15-Oct-098.458.458.458.4508.45
14-Oct-098.398.398.398.3908.39
13-Oct-098.248.248.248.2408.24
12-Oct-098.278.278.278.2708.27
9-Oct-098.218.218.218.2108.21
8-Oct-098.178.178.178.1708.17
7-Oct-098.088.088.088.0808.08
6-Oct-098.078.078.078.0708.07
5-Oct-097.957.957.957.9507.95
2-Oct-097.797.797.797.7907.79
1-Oct-097.857.857.857.8507.85
1-Oct-09 $ 0.03 Dividend
30-Sep-098.118.118.118.1108.08
29-Sep-098.138.138.138.1308.10
28-Sep-098.138.138.138.1308.10
25-Sep-097.967.967.967.9607.93
24-Sep-098.018.018.018.0107.98
23-Sep-098.128.128.128.1208.09
22-Sep-098.228.228.228.2208.19
21-Sep-098.138.138.138.1308.10
18-Sep-098.188.188.188.1808.15
17-Sep-098.168.168.168.1608.13
16-Sep-098.228.228.228.2208.19
15-Sep-098.068.068.068.0608.03
14-Sep-098.008.008.008.0007.97
11-Sep-097.917.917.917.9107.88
10-Sep-097.927.927.927.9207.89
9-Sep-097.837.837.837.8307.80
8-Sep-097.767.767.767.7607.73
4-Sep-097.667.667.667.6607.63
3-Sep-097.567.567.567.5607.53
2-Sep-097.487.487.487.4807.45
1-Sep-097.537.537.537.5307.50
31-Aug-097.737.737.737.7307.70
28-Aug-097.807.807.807.8007.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions