Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:16AM ET - U.S. Markets open in 5 hours and 14 minutes. Dow  0.18% Nasdaq  0.00%

Morgan Stanley Inst Emerg Mkts Debt P (IEDBX)

On Dec 2: 12.55   0.03 (0.24%)

MORE ON IEDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.55 12.55 12.55 12.55 0 12.55 1-Dec-09 12.52 12.52 12.52 12.52 0 12.52 30-Nov-09 12.38 12.38 12.38 12.38 0 12.38 27-Nov-09 12.42 12.42 12.42 12.42 0 12.42 25-Nov-09 12.62 12.62 12.62 12.62 0 12.62 24-Nov-09 12.48 12.48 12.48 12.48 0 12.48 23-Nov-09 12.47 12.47 12.47 12.47 0 12.47 20-Nov-09 12.39 12.39 12.39 12.39 0 12.39 19-Nov-09 12.44 12.44 12.44 12.44 0 12.44 18-Nov-09 12.52 12.52 12.52 12.52 0 12.52 17-Nov-09 12.53 12.53 12.53 12.53 0 12.53 16-Nov-09 12.57 12.57 12.57 12.57 0 12.57 13-Nov-09 12.50 12.50 12.50 12.50 0 12.50 12-Nov-09 12.40 12.40 12.40 12.40 0 12.40 11-Nov-09 12.50 12.50 12.50 12.50 0 12.50 10-Nov-09 12.46 12.46 12.46 12.46 0 12.46 9-Nov-09 12.44 12.44 12.44 12.44 0 12.44 6-Nov-09 12.27 12.27 12.27 12.27 0 12.27 5-Nov-09 12.24 12.24 12.24 12.24 0 12.24 4-Nov-09 12.22 12.22 12.22 12.22 0 12.22 3-Nov-09 12.08 12.08 12.08 12.08 0 12.08 2-Nov-09 12.05 12.05 12.05 12.05 0 12.05 30-Oct-09 12.12 12.12 12.12 12.12 0 12.12 29-Oct-09 12.22 12.22 12.22 12.22 0 12.22 28-Oct-09 12.02 12.02 12.02 12.02 0 12.02 27-Oct-09 12.19 12.19 12.19 12.19 0 12.19 26-Oct-09 12.26 12.26 12.26 12.26 0 12.26 23-Oct-09 12.42 12.42 12.42 12.42 0 12.42 22-Oct-09 12.48 12.48 12.48 12.48 0 12.48 21-Oct-09 12.49 12.49 12.49 12.49 0 12.49 20-Oct-09 12.44 12.44 12.44 12.44 0 12.44 19-Oct-09 12.54 12.54 12.54 12.54 0 12.54 16-Oct-09 12.49 12.49 12.49 12.49 0 12.49 15-Oct-09 12.56 12.56 12.56 12.56 0 12.56 14-Oct-09 12.55 12.55 12.55 12.55 0 12.55 13-Oct-09 12.44 12.44 12.44 12.44 0 12.44 12-Oct-09 12.41 12.41 12.41 12.41 0 12.41 9-Oct-09 12.34 12.34 12.34 12.34 0 12.34 8-Oct-09 12.39 12.39 12.39 12.39 0 12.39 7-Oct-09 12.28 12.28 12.28 12.28 0 12.28 6-Oct-09 12.32 12.32 12.32 12.32 0 12.32 5-Oct-09 12.22 12.22 12.22 12.22 0 12.22 2-Oct-09 12.09 12.09 12.09 12.09 0 12.09 1-Oct-09 12.00 12.00 12.00 12.00 0 12.00 30-Sep-09 12.14 12.14 12.14 12.14 0 12.14 29-Sep-09 12.08 12.08 12.08 12.08 0 12.08 28-Sep-09 12.08 12.08 12.08 12.08 0 12.08 25-Sep-09 12.08 12.08 12.08 12.08 0 12.08 24-Sep-09 12.05 12.05 12.05 12.05 0 12.05 23-Sep-09 12.10 12.10 12.10 12.10 0 12.10 22-Sep-09 12.12 12.12 12.12 12.12 0 12.12 21-Sep-09 12.02 12.02 12.02 12.02 0 12.02 18-Sep-09 12.07 12.07 12.07 12.07 0 12.07 17-Sep-09 12.09 12.09 12.09 12.09 0 12.09 16-Sep-09 12.11 12.11 12.11 12.11 0 12.11 15-Sep-09 11.99 11.99 11.99 11.99 0 11.99 14-Sep-09 11.89 11.89 11.89 11.89 0 11.89 11-Sep-09 11.90 11.90 11.90 11.90 0 11.90 10-Sep-09 11.87 11.87 11.87 11.87 0 11.87 9-Sep-09 11.83 11.83 11.83 11.83 0 11.83 8-Sep-09 11.88 11.88 11.88 11.88 0 11.88 4-Sep-09 11.73 11.73 11.73 11.73 0 11.73 3-Sep-09 11.62 11.62 11.62 11.62 0 11.62 2-Sep-09 11.50 11.50 11.50 11.50 0 11.50 1-Sep-09 11.46 11.46 11.46 11.46 0 11.46 31-Aug-09 11.62 11.62 11.62 11.62 0 11.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions