Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:51AM ET - U.S. Markets open in 2 hours and 39 minutes. Dow Up 1.52% Nasdaq  0.00%
ING Equity Dividend C (IEDCX)On Feb 9: 8.15  Up 0.11 (1.37%)  
MORE ON IEDCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.158.158.158.1508.15
8-Feb-108.048.048.048.0408.04
5-Feb-108.138.138.138.1308.13
4-Feb-108.128.128.128.1208.12
3-Feb-108.388.388.388.3808.38
2-Feb-108.468.468.468.4608.46
1-Feb-108.338.338.338.3308.33
29-Jan-108.208.208.208.2008.20
28-Jan-108.308.308.308.3008.30
27-Jan-108.388.388.388.3808.38
26-Jan-108.358.358.358.3508.35
25-Jan-108.408.408.408.4008.40
22-Jan-108.378.378.378.3708.37
21-Jan-108.548.548.548.5408.54
20-Jan-108.748.748.748.7408.74
19-Jan-108.798.798.798.7908.79
15-Jan-108.688.688.688.6808.68
14-Jan-108.778.778.778.7708.77
13-Jan-108.758.758.758.7508.75
12-Jan-108.678.678.678.6708.67
11-Jan-108.768.768.768.7608.76
8-Jan-108.748.748.748.7408.74
7-Jan-108.698.698.698.6908.69
6-Jan-108.658.658.658.6508.65
5-Jan-108.598.598.598.5908.59
4-Jan-108.548.548.548.5408.54
31-Dec-098.378.378.378.3708.37
31-Dec-09 $ 0.031 Dividend
30-Dec-098.478.478.478.4708.44
29-Dec-098.488.488.488.4808.45
28-Dec-098.508.508.508.5008.47
24-Dec-098.508.508.508.5008.47
23-Dec-098.458.458.458.4508.42
22-Dec-098.438.438.438.4308.40
21-Dec-098.398.398.398.3908.36
18-Dec-098.298.298.298.2908.26
17-Dec-098.268.268.268.2608.23
16-Dec-098.368.368.368.3608.33
15-Dec-098.358.358.358.3508.32
14-Dec-098.428.428.428.4208.39
11-Dec-098.378.378.378.3708.34
10-Dec-098.328.328.328.3208.29
9-Dec-098.278.278.278.2708.24
8-Dec-098.268.268.268.2608.23
7-Dec-098.388.388.388.3808.35
4-Dec-098.398.398.398.3908.36
3-Dec-098.328.328.328.3208.29
2-Dec-098.428.428.428.4208.39
1-Dec-098.418.418.418.4108.38
30-Nov-098.308.308.308.3008.27
27-Nov-098.248.248.248.2408.21
25-Nov-098.428.428.428.4208.39
24-Nov-098.368.368.368.3608.33
23-Nov-098.388.388.388.3808.35
20-Nov-098.288.288.288.2808.25
19-Nov-098.318.318.318.3108.28
18-Nov-098.448.448.448.4408.41
17-Nov-098.448.448.448.4408.41
16-Nov-098.448.448.448.4408.41
13-Nov-098.318.318.318.3108.28
12-Nov-098.288.288.288.2808.25
11-Nov-098.398.398.398.3908.36
10-Nov-098.358.358.358.3508.32
9-Nov-098.368.368.368.3608.33
6-Nov-098.148.148.148.1408.11
5-Nov-098.138.138.138.1308.10
4-Nov-097.977.977.977.9707.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions