Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 1:40AM ET - U.S. Markets open in 7 hours and 50 minutes. Dow Up 0.01% Nasdaq Up 0.75%
ING Equity Dividend C (IEDCX)On Dec 23: 8.45  Up 0.02 (0.24%)  
MORE ON IEDCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-098.458.458.458.4508.45
22-Dec-098.438.438.438.4308.43
21-Dec-098.398.398.398.3908.39
18-Dec-098.298.298.298.2908.29
17-Dec-098.268.268.268.2608.26
16-Dec-098.368.368.368.3608.36
15-Dec-098.358.358.358.3508.35
14-Dec-098.428.428.428.4208.42
11-Dec-098.378.378.378.3708.37
10-Dec-098.328.328.328.3208.32
9-Dec-098.278.278.278.2708.27
8-Dec-098.268.268.268.2608.26
7-Dec-098.388.388.388.3808.38
4-Dec-098.398.398.398.3908.39
3-Dec-098.328.328.328.3208.32
2-Dec-098.428.428.428.4208.42
1-Dec-098.418.418.418.4108.41
30-Nov-098.308.308.308.3008.30
27-Nov-098.248.248.248.2408.24
25-Nov-098.428.428.428.4208.42
24-Nov-098.368.368.368.3608.36
23-Nov-098.388.388.388.3808.38
20-Nov-098.288.288.288.2808.28
19-Nov-098.318.318.318.3108.31
18-Nov-098.448.448.448.4408.44
17-Nov-098.448.448.448.4408.44
16-Nov-098.448.448.448.4408.44
13-Nov-098.318.318.318.3108.31
12-Nov-098.288.288.288.2808.28
11-Nov-098.398.398.398.3908.39
10-Nov-098.358.358.358.3508.35
9-Nov-098.368.368.368.3608.36
6-Nov-098.148.148.148.1408.14
5-Nov-098.138.138.138.1308.13
4-Nov-097.977.977.977.9707.97
3-Nov-097.997.997.997.9907.99
2-Nov-097.957.957.957.9507.95
30-Oct-097.917.917.917.9107.91
29-Oct-098.168.168.168.1608.16
28-Oct-097.947.947.947.9407.94
27-Oct-098.148.148.148.1408.14
26-Oct-098.168.168.168.1608.16
23-Oct-098.288.288.288.2808.28
22-Oct-098.408.408.408.4008.40
21-Oct-098.298.298.298.2908.29
20-Oct-098.378.378.378.3708.37
19-Oct-098.458.458.458.4508.45
16-Oct-098.388.388.388.3808.38
15-Oct-098.468.468.468.4608.46
14-Oct-098.418.418.418.4108.41
13-Oct-098.258.258.258.2508.25
12-Oct-098.288.288.288.2808.28
9-Oct-098.228.228.228.2208.22
8-Oct-098.198.198.198.1908.19
7-Oct-098.108.108.108.1008.10
6-Oct-098.088.088.088.0808.08
5-Oct-097.977.977.977.9707.97
2-Oct-097.807.807.807.8007.80
1-Oct-097.877.877.877.8707.87
1-Oct-09 $ 0.016 Dividend
30-Sep-098.118.118.118.1108.09
29-Sep-098.148.148.148.1408.12
28-Sep-098.148.148.148.1408.12
25-Sep-097.967.967.967.9607.94
24-Sep-098.018.018.018.0107.99
23-Sep-098.128.128.128.1208.10
22-Sep-098.238.238.238.2308.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions