Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 8:31AM ET - U.S. Markets open in 59 mins.. Dow Down 0.11% Nasdaq  0.00%
ING Equity Dividend I (IEDIX)On Jan 5: 9.02  Up 0.05 (0.56%)  
MORE ON IEDIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-109.029.029.029.0209.02
4-Jan-108.978.978.978.9708.97
31-Dec-098.808.808.808.8008.80
30-Dec-098.878.878.878.8708.87
29-Dec-098.888.888.888.8808.88
28-Dec-098.908.908.908.9008.90
24-Dec-098.908.908.908.9008.90
23-Dec-098.858.858.858.8508.85
22-Dec-098.828.828.828.8208.82
21-Dec-098.788.788.788.7808.78
18-Dec-098.688.688.688.6808.68
17-Dec-098.668.668.668.6608.66
16-Dec-098.758.758.758.7508.75
15-Dec-098.758.758.758.7508.75
14-Dec-098.818.818.818.8108.81
11-Dec-098.778.778.778.7708.77
10-Dec-098.718.718.718.7108.71
9-Dec-098.668.668.668.6608.66
8-Dec-098.658.658.658.6508.65
7-Dec-098.778.778.778.7708.77
4-Dec-098.788.788.788.7808.78
3-Dec-098.728.728.728.7208.72
2-Dec-098.818.818.818.8108.81
1-Dec-098.808.808.808.8008.80
30-Nov-098.698.698.698.6908.69
27-Nov-098.638.638.638.6308.63
25-Nov-098.818.818.818.8108.81
24-Nov-098.758.758.758.7508.75
23-Nov-098.778.778.778.7708.77
20-Nov-098.678.678.678.6708.67
19-Nov-098.708.708.708.7008.70
18-Nov-098.838.838.838.8308.83
17-Nov-098.838.838.838.8308.83
16-Nov-098.838.838.838.8308.83
13-Nov-098.708.708.708.7008.70
12-Nov-098.668.668.668.6608.66
11-Nov-098.788.788.788.7808.78
10-Nov-098.738.738.738.7308.73
9-Nov-098.758.758.758.7508.75
6-Nov-098.538.538.538.5308.53
5-Nov-098.528.528.528.5208.52
4-Nov-098.368.368.368.3608.36
3-Nov-098.388.388.388.3808.38
2-Nov-098.348.348.348.3408.34
30-Oct-098.308.308.308.3008.30
29-Oct-098.558.558.558.5508.55
28-Oct-098.338.338.338.3308.33
27-Oct-098.538.538.538.5308.53
26-Oct-098.558.558.558.5508.55
23-Oct-098.678.678.678.6708.67
22-Oct-098.798.798.798.7908.79
21-Oct-098.688.688.688.6808.68
20-Oct-098.768.768.768.7608.76
19-Oct-098.848.848.848.8408.84
16-Oct-098.778.778.778.7708.77
15-Oct-098.858.858.858.8508.85
14-Oct-098.798.798.798.7908.79
13-Oct-098.648.648.648.6408.64
12-Oct-098.678.678.678.6708.67
9-Oct-098.618.618.618.6108.61
8-Oct-098.578.578.578.5708.57
7-Oct-098.488.488.488.4808.48
6-Oct-098.478.478.478.4708.47
5-Oct-098.358.358.358.3508.35
2-Oct-098.198.198.198.1908.19
1-Oct-098.258.258.258.2508.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions