Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:40AM ET - U.S. Markets open in 2 hours and 50 minutes. Dow  0.83% Nasdaq  0.00%

AIM Energy C (IEFCX)

On Dec 3: 30.54   0.55 (1.77%)

MORE ON IEFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 30.54 30.54 30.54 30.54 0 30.54 2-Dec-09 31.09 31.09 31.09 31.09 0 31.09 1-Dec-09 31.35 31.35 31.35 31.35 0 31.35 30-Nov-09 30.81 30.81 30.81 30.81 0 30.81 27-Nov-09 30.80 30.80 30.80 30.80 0 30.80 25-Nov-09 31.64 31.64 31.64 31.64 0 31.64 24-Nov-09 31.17 31.17 31.17 31.17 0 31.17 23-Nov-09 31.05 31.05 31.05 31.05 0 31.05 20-Nov-09 30.67 30.67 30.67 30.67 0 30.67 19-Nov-09 31.09 31.09 31.09 31.09 0 31.09 18-Nov-09 31.92 31.92 31.92 31.92 0 31.92 17-Nov-09 32.19 32.19 32.19 32.19 0 32.19 16-Nov-09 32.18 32.18 32.18 32.18 0 32.18 13-Nov-09 31.34 31.34 31.34 31.34 0 31.34 12-Nov-09 31.19 31.19 31.19 31.19 0 31.19 11-Nov-09 32.05 32.05 32.05 32.05 0 32.05 10-Nov-09 32.07 32.07 32.07 32.07 0 32.07 9-Nov-09 32.17 32.17 32.17 32.17 0 32.17 6-Nov-09 31.24 31.24 31.24 31.24 0 31.24 5-Nov-09 31.43 31.43 31.43 31.43 0 31.43 4-Nov-09 30.88 30.88 30.88 30.88 0 30.88 3-Nov-09 30.93 30.93 30.93 30.93 0 30.93 2-Nov-09 30.34 30.34 30.34 30.34 0 30.34 30-Oct-09 30.22 30.22 30.22 30.22 0 30.22 29-Oct-09 31.55 31.55 31.55 31.55 0 31.55 28-Oct-09 30.56 30.56 30.56 30.56 0 30.56 27-Oct-09 31.84 31.84 31.84 31.84 0 31.84 26-Oct-09 31.80 31.80 31.80 31.80 0 31.80 23-Oct-09 32.46 32.46 32.46 32.46 0 32.46 22-Oct-09 33.25 33.25 33.25 33.25 0 33.25 21-Oct-09 33.10 33.10 33.10 33.10 0 33.10 20-Oct-09 33.21 33.21 33.21 33.21 0 33.21 19-Oct-09 33.51 33.51 33.51 33.51 0 33.51 16-Oct-09 33.10 33.10 33.10 33.10 0 33.10 15-Oct-09 33.15 33.15 33.15 33.15 0 33.15 14-Oct-09 32.56 32.56 32.56 32.56 0 32.56 13-Oct-09 31.97 31.97 31.97 31.97 0 31.97 12-Oct-09 32.07 32.07 32.07 32.07 0 32.07 9-Oct-09 31.71 31.71 31.71 31.71 0 31.71 8-Oct-09 31.77 31.77 31.77 31.77 0 31.77 7-Oct-09 30.88 30.88 30.88 30.88 0 30.88 6-Oct-09 30.75 30.75 30.75 30.75 0 30.75 5-Oct-09 29.92 29.92 29.92 29.92 0 29.92 2-Oct-09 29.20 29.20 29.20 29.20 0 29.20 1-Oct-09 29.41 29.41 29.41 29.41 0 29.41 30-Sep-09 30.51 30.51 30.51 30.51 0 30.51 29-Sep-09 30.62 30.62 30.62 30.62 0 30.62 28-Sep-09 30.61 30.61 30.61 30.61 0 30.61 25-Sep-09 30.00 30.00 30.00 30.00 0 30.00 24-Sep-09 30.14 30.14 30.14 30.14 0 30.14 23-Sep-09 30.84 30.84 30.84 30.84 0 30.84 22-Sep-09 31.57 31.57 31.57 31.57 0 31.57 21-Sep-09 30.93 30.93 30.93 30.93 0 30.93 18-Sep-09 31.23 31.23 31.23 31.23 0 31.23 17-Sep-09 31.30 31.30 31.30 31.30 0 31.30 16-Sep-09 31.57 31.57 31.57 31.57 0 31.57 15-Sep-09 30.83 30.83 30.83 30.83 0 30.83 14-Sep-09 30.33 30.33 30.33 30.33 0 30.33 11-Sep-09 30.09 30.09 30.09 30.09 0 30.09 10-Sep-09 29.92 29.92 29.92 29.92 0 29.92 9-Sep-09 29.31 29.31 29.31 29.31 0 29.31 8-Sep-09 29.09 29.09 29.09 29.09 0 29.09 4-Sep-09 28.29 28.29 28.29 28.29 0 28.29 3-Sep-09 27.77 27.77 27.77 27.77 0 27.77 2-Sep-09 27.52 27.52 27.52 27.52 0 27.52 1-Sep-09 27.59 27.59 27.59 27.59 0 27.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions