Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes. Dow  0.66% Nasdaq  0.92%

ING Evergreen Health Sciences S (IEHSX)

On Dec 16: 10.17   0.04 (0.39%)

MORE ON IEHSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 10.17 10.17 10.17 10.17 0 10.17 15-Dec-09 10.21 10.21 10.21 10.21 0 10.21 14-Dec-09 10.22 10.22 10.22 10.22 0 10.22 11-Dec-09 10.12 10.12 10.12 10.12 0 10.12 10-Dec-09 10.14 10.14 10.14 10.14 0 10.14 9-Dec-09 10.02 10.02 10.02 10.02 0 10.02 8-Dec-09 10.00 10.00 10.00 10.00 0 10.00 7-Dec-09 10.07 10.07 10.07 10.07 0 10.07 4-Dec-09 10.10 10.10 10.10 10.10 0 10.10 3-Dec-09 10.07 10.07 10.07 10.07 0 10.07 2-Dec-09 10.15 10.15 10.15 10.15 0 10.15 1-Dec-09 10.09 10.09 10.09 10.09 0 10.09 30-Nov-09 9.92 9.92 9.92 9.92 0 9.92 27-Nov-09 9.91 9.91 9.91 9.91 0 9.91 25-Nov-09 10.03 10.03 10.03 10.03 0 10.03 24-Nov-09 9.98 9.98 9.98 9.98 0 9.98 23-Nov-09 9.93 9.93 9.93 9.93 0 9.93 20-Nov-09 9.80 9.80 9.80 9.80 0 9.80 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.90 9.90 9.90 9.90 0 9.90 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.89 9.89 9.89 9.89 0 9.89 13-Nov-09 9.76 9.76 9.76 9.76 0 9.76 12-Nov-09 9.73 9.73 9.73 9.73 0 9.73 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.77 9.77 9.77 9.77 0 9.77 9-Nov-09 9.74 9.74 9.74 9.74 0 9.74 6-Nov-09 9.64 9.64 9.64 9.64 0 9.64 5-Nov-09 9.60 9.60 9.60 9.60 0 9.60 4-Nov-09 9.43 9.43 9.43 9.43 0 9.43 3-Nov-09 9.41 9.41 9.41 9.41 0 9.41 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.25 9.25 9.25 9.25 0 9.25 29-Oct-09 9.38 9.38 9.38 9.38 0 9.38 28-Oct-09 9.20 9.20 9.20 9.20 0 9.20 27-Oct-09 9.43 9.43 9.43 9.43 0 9.43 26-Oct-09 9.41 9.41 9.41 9.41 0 9.41 23-Oct-09 9.52 9.52 9.52 9.52 0 9.52 22-Oct-09 9.63 9.63 9.63 9.63 0 9.63 21-Oct-09 9.53 9.53 9.53 9.53 0 9.53 20-Oct-09 9.59 9.59 9.59 9.59 0 9.59 19-Oct-09 9.69 9.69 9.69 9.69 0 9.69 16-Oct-09 9.69 9.69 9.69 9.69 0 9.69 15-Oct-09 9.75 9.75 9.75 9.75 0 9.75 14-Oct-09 9.72 9.72 9.72 9.72 0 9.72 13-Oct-09 9.58 9.58 9.58 9.58 0 9.58 12-Oct-09 9.62 9.62 9.62 9.62 0 9.62 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.52 9.52 9.52 9.52 0 9.52 7-Oct-09 9.54 9.54 9.54 9.54 0 9.54 6-Oct-09 9.53 9.53 9.53 9.53 0 9.53 5-Oct-09 9.48 9.48 9.48 9.48 0 9.48 2-Oct-09 9.42 9.42 9.42 9.42 0 9.42 1-Oct-09 9.46 9.46 9.46 9.46 0 9.46 30-Sep-09 9.66 9.66 9.66 9.66 0 9.66 29-Sep-09 9.70 9.70 9.70 9.70 0 9.70 28-Sep-09 9.72 9.72 9.72 9.72 0 9.72 25-Sep-09 9.57 9.57 9.57 9.57 0 9.57 24-Sep-09 9.58 9.58 9.58 9.58 0 9.58 23-Sep-09 9.69 9.69 9.69 9.69 0 9.69 22-Sep-09 9.81 9.81 9.81 9.81 0 9.81 21-Sep-09 9.84 9.84 9.84 9.84 0 9.84 18-Sep-09 9.77 9.77 9.77 9.77 0 9.77 17-Sep-09 9.78 9.78 9.78 9.78 0 9.78 16-Sep-09 9.77 9.77 9.77 9.77 0 9.77 15-Sep-09 9.65 9.65 9.65 9.65 0 9.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions