Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:13PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

RiverSource High Yield Bond B (IEIBX)

On Nov 30: 2.59   0.00 (0.00%)

MORE ON IEIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 2.59 2.59 2.59 2.59 0 2.59 27-Nov-09 2.59 2.59 2.59 2.59 0 2.59 25-Nov-09 2.59 2.59 2.59 2.59 0 2.59 24-Nov-09 2.59 2.59 2.59 2.59 0 2.59 23-Nov-09 2.59 2.59 2.59 2.59 0 2.59 20-Nov-09 2.59 2.59 2.59 2.59 0 2.59 19-Nov-09 2.60 2.60 2.60 2.60 0 2.60 18-Nov-09 2.60 2.60 2.60 2.60 0 2.60 17-Nov-09 2.59 2.59 2.59 2.59 0 2.59 16-Nov-09 2.59 2.59 2.59 2.59 0 2.59 13-Nov-09 2.59 2.59 2.59 2.59 0 2.59 12-Nov-09 2.59 2.59 2.59 2.59 0 2.59 11-Nov-09 2.58 2.58 2.58 2.58 0 2.58 10-Nov-09 2.58 2.58 2.58 2.58 0 2.58 9-Nov-09 2.58 2.58 2.58 2.58 0 2.58 6-Nov-09 2.58 2.58 2.58 2.58 0 2.58 5-Nov-09 2.58 2.58 2.58 2.58 0 2.58 4-Nov-09 2.58 2.58 2.58 2.58 0 2.58 3-Nov-09 2.58 2.58 2.58 2.58 0 2.58 2-Nov-09 2.58 2.58 2.58 2.58 0 2.58 30-Oct-09 2.59 2.59 2.59 2.59 0 2.59 29-Oct-09 2.58 2.58 2.58 2.58 0 2.58 28-Oct-09 2.59 2.59 2.59 2.59 0 2.59 27-Oct-09 2.60 2.60 2.60 2.60 0 2.60 26-Oct-09 2.60 2.60 2.60 2.60 0 2.60 26-Oct-09 $ 0.015 Dividend 23-Oct-09 2.59 2.59 2.59 2.59 0 2.57 22-Oct-09 2.59 2.59 2.59 2.59 0 2.57 21-Oct-09 2.59 2.59 2.59 2.59 0 2.57 20-Oct-09 2.58 2.58 2.58 2.58 0 2.57 19-Oct-09 2.58 2.58 2.58 2.58 0 2.57 16-Oct-09 2.58 2.58 2.58 2.58 0 2.57 15-Oct-09 2.58 2.58 2.58 2.58 0 2.57 14-Oct-09 2.57 2.57 2.57 2.57 0 2.56 13-Oct-09 2.57 2.57 2.57 2.57 0 2.56 12-Oct-09 2.57 2.57 2.57 2.57 0 2.56 9-Oct-09 2.57 2.57 2.57 2.57 0 2.56 8-Oct-09 2.57 2.57 2.57 2.57 0 2.56 7-Oct-09 2.57 2.57 2.57 2.57 0 2.56 6-Oct-09 2.56 2.56 2.56 2.56 0 2.55 5-Oct-09 2.56 2.56 2.56 2.56 0 2.55 2-Oct-09 2.56 2.56 2.56 2.56 0 2.55 1-Oct-09 2.56 2.56 2.56 2.56 0 2.55 30-Sep-09 2.57 2.57 2.57 2.57 0 2.56 29-Sep-09 2.57 2.57 2.57 2.57 0 2.56 28-Sep-09 2.57 2.57 2.57 2.57 0 2.56 25-Sep-09 2.57 2.57 2.57 2.57 0 2.56 24-Sep-09 2.57 2.57 2.57 2.57 0 2.56 24-Sep-09 $ 0.015 Dividend 23-Sep-09 2.56 2.56 2.56 2.56 0 2.53 22-Sep-09 2.56 2.56 2.56 2.56 0 2.53 21-Sep-09 2.55 2.55 2.55 2.55 0 2.52 18-Sep-09 2.55 2.55 2.55 2.55 0 2.52 17-Sep-09 2.55 2.55 2.55 2.55 0 2.52 16-Sep-09 2.54 2.54 2.54 2.54 0 2.51 15-Sep-09 2.53 2.53 2.53 2.53 0 2.50 14-Sep-09 2.51 2.51 2.51 2.51 0 2.48 11-Sep-09 2.50 2.50 2.50 2.50 0 2.47 10-Sep-09 2.49 2.49 2.49 2.49 0 2.46 9-Sep-09 2.48 2.48 2.48 2.48 0 2.45 8-Sep-09 2.48 2.48 2.48 2.48 0 2.45 4-Sep-09 2.48 2.48 2.48 2.48 0 2.45 3-Sep-09 2.48 2.48 2.48 2.48 0 2.45 2-Sep-09 2.48 2.48 2.48 2.48 0 2.45 1-Sep-09 2.48 2.48 2.48 2.48 0 2.45 31-Aug-09 2.48 2.48 2.48 2.48 0 2.45 28-Aug-09 2.48 2.48 2.48 2.48 0 2.45 27-Aug-09 2.48 2.48 2.48 2.48 0 2.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions