Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:14PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Threadneedle Emerging Markets B (IEMBX)

On Dec 1: 7.47   0.19 (2.61%)

MORE ON IEMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.47 7.47 7.47 7.47 0 7.47 30-Nov-09 7.28 7.28 7.28 7.28 0 7.28 27-Nov-09 7.23 7.23 7.23 7.23 0 7.23 25-Nov-09 7.53 7.53 7.53 7.53 0 7.53 24-Nov-09 7.47 7.47 7.47 7.47 0 7.47 23-Nov-09 7.51 7.51 7.51 7.51 0 7.51 20-Nov-09 7.41 7.41 7.41 7.41 0 7.41 19-Nov-09 7.43 7.43 7.43 7.43 0 7.43 18-Nov-09 7.51 7.51 7.51 7.51 0 7.51 17-Nov-09 7.54 7.54 7.54 7.54 0 7.54 16-Nov-09 7.56 7.56 7.56 7.56 0 7.56 13-Nov-09 7.40 7.40 7.40 7.40 0 7.40 12-Nov-09 7.30 7.30 7.30 7.30 0 7.30 11-Nov-09 7.43 7.43 7.43 7.43 0 7.43 10-Nov-09 7.37 7.37 7.37 7.37 0 7.37 9-Nov-09 7.40 7.40 7.40 7.40 0 7.40 6-Nov-09 7.17 7.17 7.17 7.17 0 7.17 5-Nov-09 7.15 7.15 7.15 7.15 0 7.15 4-Nov-09 7.07 7.07 7.07 7.07 0 7.07 3-Nov-09 6.90 6.90 6.90 6.90 0 6.90 2-Nov-09 6.94 6.94 6.94 6.94 0 6.94 30-Oct-09 6.87 6.87 6.87 6.87 0 6.87 29-Oct-09 7.09 7.09 7.09 7.09 0 7.09 28-Oct-09 6.86 6.86 6.86 6.86 0 6.86 27-Oct-09 7.18 7.18 7.18 7.18 0 7.18 26-Oct-09 7.29 7.29 7.29 7.29 0 7.29 23-Oct-09 7.35 7.35 7.35 7.35 0 7.35 22-Oct-09 7.40 7.40 7.40 7.40 0 7.40 21-Oct-09 7.37 7.37 7.37 7.37 0 7.37 20-Oct-09 7.39 7.39 7.39 7.39 0 7.39 19-Oct-09 7.50 7.50 7.50 7.50 0 7.50 16-Oct-09 7.39 7.39 7.39 7.39 0 7.39 15-Oct-09 7.48 7.48 7.48 7.48 0 7.48 14-Oct-09 7.50 7.50 7.50 7.50 0 7.50 13-Oct-09 7.30 7.30 7.30 7.30 0 7.30 12-Oct-09 7.29 7.29 7.29 7.29 0 7.29 9-Oct-09 7.28 7.28 7.28 7.28 0 7.28 8-Oct-09 7.22 7.22 7.22 7.22 0 7.22 7-Oct-09 7.10 7.10 7.10 7.10 0 7.10 6-Oct-09 7.09 7.09 7.09 7.09 0 7.09 5-Oct-09 6.95 6.95 6.95 6.95 0 6.95 2-Oct-09 6.83 6.83 6.83 6.83 0 6.83 1-Oct-09 6.83 6.83 6.83 6.83 0 6.83 30-Sep-09 6.97 6.97 6.97 6.97 0 6.97 29-Sep-09 6.94 6.94 6.94 6.94 0 6.94 28-Sep-09 6.90 6.90 6.90 6.90 0 6.90 25-Sep-09 6.85 6.85 6.85 6.85 0 6.85 24-Sep-09 6.83 6.83 6.83 6.83 0 6.83 23-Sep-09 6.94 6.94 6.94 6.94 0 6.94 22-Sep-09 6.99 6.99 6.99 6.99 0 6.99 21-Sep-09 6.88 6.88 6.88 6.88 0 6.88 18-Sep-09 6.94 6.94 6.94 6.94 0 6.94 17-Sep-09 6.95 6.95 6.95 6.95 0 6.95 16-Sep-09 6.96 6.96 6.96 6.96 0 6.96 15-Sep-09 6.77 6.77 6.77 6.77 0 6.77 14-Sep-09 6.72 6.72 6.72 6.72 0 6.72 11-Sep-09 6.73 6.73 6.73 6.73 0 6.73 10-Sep-09 6.72 6.72 6.72 6.72 0 6.72 9-Sep-09 6.65 6.65 6.65 6.65 0 6.65 8-Sep-09 6.64 6.64 6.64 6.64 0 6.64 4-Sep-09 6.50 6.50 6.50 6.50 0 6.50 3-Sep-09 6.36 6.36 6.36 6.36 0 6.36 2-Sep-09 6.27 6.27 6.27 6.27 0 6.27 1-Sep-09 6.25 6.25 6.25 6.25 0 6.25 31-Aug-09 6.33 6.33 6.33 6.33 0 6.33 28-Aug-09 6.43 6.43 6.43 6.43 0 6.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions