Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:25PM ET - U.S. Markets close in 3 hours and 35 minutes. Dow  0.01% Nasdaq  0.30%

T. Rowe Price Instl Emerging Mkts Eq (IEMFX)

On Dec 8: 26.99   0.42 (1.53%)

MORE ON IEMFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 26.99 26.99 26.99 26.99 0 26.99 7-Dec-09 27.41 27.41 27.41 27.41 0 27.41 4-Dec-09 27.50 27.50 27.50 27.50 0 27.50 3-Dec-09 27.49 27.49 27.49 27.49 0 27.49 2-Dec-09 27.56 27.56 27.56 27.56 0 27.56 1-Dec-09 27.40 27.40 27.40 27.40 0 27.40 30-Nov-09 26.75 26.75 26.75 26.75 0 26.75 27-Nov-09 26.56 26.56 26.56 26.56 0 26.56 25-Nov-09 27.47 27.47 27.47 27.47 0 27.47 24-Nov-09 27.22 27.22 27.22 27.22 0 27.22 23-Nov-09 27.39 27.39 27.39 27.39 0 27.39 20-Nov-09 27.01 27.01 27.01 27.01 0 27.01 19-Nov-09 27.13 27.13 27.13 27.13 0 27.13 18-Nov-09 27.44 27.44 27.44 27.44 0 27.44 17-Nov-09 27.62 27.62 27.62 27.62 0 27.62 16-Nov-09 27.64 27.64 27.64 27.64 0 27.64 13-Nov-09 27.00 27.00 27.00 27.00 0 27.00 12-Nov-09 26.66 26.66 26.66 26.66 0 26.66 11-Nov-09 27.16 27.16 27.16 27.16 0 27.16 10-Nov-09 26.94 26.94 26.94 26.94 0 26.94 9-Nov-09 27.06 27.06 27.06 27.06 0 27.06 6-Nov-09 26.23 26.23 26.23 26.23 0 26.23 5-Nov-09 26.21 26.21 26.21 26.21 0 26.21 4-Nov-09 25.85 25.85 25.85 25.85 0 25.85 3-Nov-09 25.41 25.41 25.41 25.41 0 25.41 2-Nov-09 25.38 25.38 25.38 25.38 0 25.38 30-Oct-09 25.06 25.06 25.06 25.06 0 25.06 29-Oct-09 25.79 25.79 25.79 25.79 0 25.79 28-Oct-09 25.04 25.04 25.04 25.04 0 25.04 27-Oct-09 26.07 26.07 26.07 26.07 0 26.07 26-Oct-09 26.57 26.57 26.57 26.57 0 26.57 23-Oct-09 26.73 26.73 26.73 26.73 0 26.73 22-Oct-09 26.82 26.82 26.82 26.82 0 26.82 21-Oct-09 26.72 26.72 26.72 26.72 0 26.72 20-Oct-09 26.84 26.84 26.84 26.84 0 26.84 19-Oct-09 27.12 27.12 27.12 27.12 0 27.12 16-Oct-09 26.75 26.75 26.75 26.75 0 26.75 15-Oct-09 27.11 27.11 27.11 27.11 0 27.11 14-Oct-09 27.05 27.05 27.05 27.05 0 27.05 13-Oct-09 26.36 26.36 26.36 26.36 0 26.36 12-Oct-09 26.37 26.37 26.37 26.37 0 26.37 9-Oct-09 26.33 26.33 26.33 26.33 0 26.33 8-Oct-09 26.11 26.11 26.11 26.11 0 26.11 7-Oct-09 25.78 25.78 25.78 25.78 0 25.78 6-Oct-09 25.71 25.71 25.71 25.71 0 25.71 5-Oct-09 25.26 25.26 25.26 25.26 0 25.26 2-Oct-09 24.97 24.97 24.97 24.97 0 24.97 1-Oct-09 24.91 24.91 24.91 24.91 0 24.91 30-Sep-09 25.38 25.38 25.38 25.38 0 25.38 29-Sep-09 25.27 25.27 25.27 25.27 0 25.27 28-Sep-09 25.09 25.09 25.09 25.09 0 25.09 25-Sep-09 24.98 24.98 24.98 24.98 0 24.98 24-Sep-09 24.83 24.83 24.83 24.83 0 24.83 23-Sep-09 25.06 25.06 25.06 25.06 0 25.06 22-Sep-09 25.36 25.36 25.36 25.36 0 25.36 21-Sep-09 25.03 25.03 25.03 25.03 0 25.03 18-Sep-09 25.28 25.28 25.28 25.28 0 25.28 17-Sep-09 25.25 25.25 25.25 25.25 0 25.25 16-Sep-09 25.29 25.29 25.29 25.29 0 25.29 15-Sep-09 24.76 24.76 24.76 24.76 0 24.76 14-Sep-09 24.56 24.56 24.56 24.56 0 24.56 11-Sep-09 24.61 24.61 24.61 24.61 0 24.61 10-Sep-09 24.54 24.54 24.54 24.54 0 24.54 9-Sep-09 24.19 24.19 24.19 24.19 0 24.19 8-Sep-09 24.06 24.06 24.06 24.06 0 24.06 4-Sep-09 23.56 23.56 23.56 23.56 0 23.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions