Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:25PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

INMET MINING CORP (IEMMF.PK)

On Dec 10: 57.1361   0.00 (0.00%)

MORE ON IEMMF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 57.14 57.14 57.14 57.14 0 57.14 14-Dec-09 57.14 57.14 57.14 57.14 0 57.14 11-Dec-09 57.14 57.14 57.14 57.14 0 57.14 10-Dec-09 57.14 57.14 57.14 57.14 100 57.14 9-Dec-09 56.71 57.05 56.71 57.05 300 57.05 8-Dec-09 57.14 57.65 56.69 56.69 800 56.69 7-Dec-09 58.96 58.96 58.96 58.96 200 58.96 4-Dec-09 61.88 61.88 60.17 60.17 400 60.17 3-Dec-09 61.52 61.52 61.52 61.52 100 61.52 2-Dec-09 61.27 61.27 61.27 61.27 1,000 61.27 1-Dec-09 62.35 62.35 62.35 62.35 0 62.35 30-Nov-09 62.35 62.35 62.35 62.35 0 62.35 27-Nov-09 62.35 62.35 62.35 62.35 0 62.35 25-Nov-09 62.35 62.35 62.35 62.35 0 62.35 24-Nov-09 62.35 62.35 62.19 62.35 5,600 62.35 23-Nov-09 64.43 64.43 64.43 64.43 26,900 64.43 20-Nov-09 62.27 62.93 62.27 62.93 5,000 62.93 19-Nov-09 63.68 63.68 63.68 63.68 0 63.68 18-Nov-09 65.36 65.37 63.68 63.68 800 63.68 17-Nov-09 65.49 65.49 65.49 65.49 0 65.49 16-Nov-09 63.41 65.49 63.41 65.49 200 65.49 13-Nov-09 61.31 61.31 61.31 61.31 200 61.31 12-Nov-09 60.95 60.95 60.95 60.95 0 60.95 11-Nov-09 60.95 60.95 60.95 60.95 100 60.95 10-Nov-09 60.10 60.51 60.01 60.51 2,400 60.51 9-Nov-09 58.47 60.18 58.47 59.91 24,900 59.91 6-Nov-09 56.12 56.12 56.12 56.12 38,000 56.12 5-Nov-09 56.22 56.22 56.22 56.22 200 56.22 4-Nov-09 55.67 57.02 55.51 57.02 400 57.02 3-Nov-09 54.98 54.98 54.98 54.98 0 54.98 2-Nov-09 55.24 55.24 54.98 54.98 300 54.98 30-Oct-09 55.22 55.22 51.78 51.78 600 51.78 29-Oct-09 55.59 55.59 55.59 55.59 200 55.59 28-Oct-09 52.44 52.44 51.06 51.06 800 51.06 27-Oct-09 56.33 56.35 56.30 56.35 1,100 56.35 26-Oct-09 65.05 65.05 65.05 65.05 0 65.05 23-Oct-09 65.05 65.05 65.05 65.05 0 65.05 22-Oct-09 65.05 65.05 65.05 65.05 0 65.05 21-Oct-09 65.05 65.05 65.05 65.05 0 65.05 20-Oct-09 65.05 65.05 65.05 65.05 0 65.05 19-Oct-09 65.05 65.05 65.05 65.05 100 65.05 16-Oct-09 64.15 64.15 64.15 64.15 0 64.15 15-Oct-09 64.15 64.15 64.15 64.15 0 64.15 14-Oct-09 64.15 64.15 64.15 64.15 100 64.15 13-Oct-09 61.48 61.53 61.48 61.53 1,100 61.53 12-Oct-09 60.13 60.13 60.13 60.13 0 60.13 9-Oct-09 60.13 60.13 60.13 60.13 0 60.13 8-Oct-09 60.13 60.13 60.13 60.13 400 60.13 7-Oct-09 54.37 54.37 54.37 54.37 0 54.37 6-Oct-09 54.37 54.37 54.37 54.37 0 54.37 5-Oct-09 51.52 54.37 51.51 54.37 3,900 54.37 2-Oct-09 50.81 50.81 50.81 50.81 100 50.81 1-Oct-09 53.58 53.59 53.58 53.59 200 53.59 30-Sep-09 54.19 54.19 54.19 54.19 0 54.19 29-Sep-09 53.86 54.20 53.68 54.19 700 54.19 28-Sep-09 53.38 53.43 53.38 53.40 300 53.40 25-Sep-09 50.12 50.12 50.12 50.12 100 50.12 24-Sep-09 51.90 51.90 51.15 51.15 500 51.15 23-Sep-09 54.58 54.58 54.58 54.58 400 54.58 22-Sep-09 56.83 56.83 56.83 56.83 0 56.83 21-Sep-09 56.83 56.83 56.83 56.83 60,700 56.83 18-Sep-09 56.83 56.83 56.83 56.83 0 56.83 17-Sep-09 56.83 56.83 56.83 56.83 100 56.83 16-Sep-09 53.55 53.55 53.55 53.55 0 53.55 15-Sep-09 53.27 53.55 52.84 53.55 5,700 53.55 14-Sep-09 51.75 52.34 51.75 52.34 300 52.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions