Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:32AM ET - U.S. Markets open in 6 hours and 58 minutes. Dow  0.02% Nasdaq  0.12%

AIM Energy A (IENAX)

On Dec 29: 36.00   0.31 (0.85%)

MORE ON IENAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 36.00 36.00 36.00 36.00 0 36.00 28-Dec-09 36.31 36.31 36.31 36.31 0 36.31 24-Dec-09 36.30 36.30 36.30 36.30 0 36.30 23-Dec-09 36.17 36.17 36.17 36.17 0 36.17 22-Dec-09 35.63 35.63 35.63 35.63 0 35.63 21-Dec-09 35.38 35.38 35.38 35.38 0 35.38 18-Dec-09 34.94 34.94 34.94 34.94 0 34.94 17-Dec-09 34.74 34.74 34.74 34.74 0 34.74 16-Dec-09 34.98 34.98 34.98 34.98 0 34.98 15-Dec-09 34.54 34.54 34.54 34.54 0 34.54 14-Dec-09 34.27 34.27 34.27 34.27 0 34.27 11-Dec-09 33.33 33.33 33.33 33.33 0 33.33 10-Dec-09 33.43 33.43 33.43 33.43 0 33.43 9-Dec-09 32.85 32.85 32.85 32.85 0 32.85 8-Dec-09 32.71 32.71 32.71 32.71 0 32.71 7-Dec-09 33.43 33.43 33.43 33.43 0 33.43 4-Dec-09 33.53 33.53 33.53 33.53 0 33.53 3-Dec-09 33.80 33.80 33.80 33.80 0 33.80 2-Dec-09 34.40 34.40 34.40 34.40 0 34.40 1-Dec-09 34.69 34.69 34.69 34.69 0 34.69 30-Nov-09 34.09 34.09 34.09 34.09 0 34.09 27-Nov-09 34.08 34.08 34.08 34.08 0 34.08 25-Nov-09 35.01 35.01 35.01 35.01 0 35.01 24-Nov-09 34.48 34.48 34.48 34.48 0 34.48 23-Nov-09 34.36 34.36 34.36 34.36 0 34.36 20-Nov-09 33.93 33.93 33.93 33.93 0 33.93 19-Nov-09 34.39 34.39 34.39 34.39 0 34.39 18-Nov-09 35.31 35.31 35.31 35.31 0 35.31 17-Nov-09 35.62 35.62 35.62 35.62 0 35.62 16-Nov-09 35.60 35.60 35.60 35.60 0 35.60 13-Nov-09 34.67 34.67 34.67 34.67 0 34.67 12-Nov-09 34.50 34.50 34.50 34.50 0 34.50 11-Nov-09 35.45 35.45 35.45 35.45 0 35.45 10-Nov-09 35.47 35.47 35.47 35.47 0 35.47 9-Nov-09 35.59 35.59 35.59 35.59 0 35.59 6-Nov-09 34.56 34.56 34.56 34.56 0 34.56 5-Nov-09 34.77 34.77 34.77 34.77 0 34.77 4-Nov-09 34.16 34.16 34.16 34.16 0 34.16 3-Nov-09 34.21 34.21 34.21 34.21 0 34.21 2-Nov-09 33.55 33.55 33.55 33.55 0 33.55 30-Oct-09 33.42 33.42 33.42 33.42 0 33.42 29-Oct-09 34.89 34.89 34.89 34.89 0 34.89 28-Oct-09 33.80 33.80 33.80 33.80 0 33.80 27-Oct-09 35.21 35.21 35.21 35.21 0 35.21 26-Oct-09 35.16 35.16 35.16 35.16 0 35.16 23-Oct-09 35.89 35.89 35.89 35.89 0 35.89 22-Oct-09 36.77 36.77 36.77 36.77 0 36.77 21-Oct-09 36.60 36.60 36.60 36.60 0 36.60 20-Oct-09 36.72 36.72 36.72 36.72 0 36.72 19-Oct-09 37.05 37.05 37.05 37.05 0 37.05 16-Oct-09 36.60 36.60 36.60 36.60 0 36.60 15-Oct-09 36.65 36.65 36.65 36.65 0 36.65 14-Oct-09 36.00 36.00 36.00 36.00 0 36.00 13-Oct-09 35.34 35.34 35.34 35.34 0 35.34 12-Oct-09 35.45 35.45 35.45 35.45 0 35.45 9-Oct-09 35.06 35.06 35.06 35.06 0 35.06 8-Oct-09 35.12 35.12 35.12 35.12 0 35.12 7-Oct-09 34.13 34.13 34.13 34.13 0 34.13 6-Oct-09 33.98 33.98 33.98 33.98 0 33.98 5-Oct-09 33.07 33.07 33.07 33.07 0 33.07 2-Oct-09 32.27 32.27 32.27 32.27 0 32.27 1-Oct-09 32.50 32.50 32.50 32.50 0 32.50 30-Sep-09 33.72 33.72 33.72 33.72 0 33.72 29-Sep-09 33.84 33.84 33.84 33.84 0 33.84 28-Sep-09 33.83 33.83 33.83 33.83 0 33.83 25-Sep-09 33.16 33.16 33.16 33.16 0 33.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions