Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:57PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

AIM Energy B (IENBX)

On Dec 1: 32.13   0.55 (1.74%)

MORE ON IENBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 32.13 32.13 32.13 32.13 0 32.13 30-Nov-09 31.58 31.58 31.58 31.58 0 31.58 27-Nov-09 31.56 31.56 31.56 31.56 0 31.56 25-Nov-09 32.43 32.43 32.43 32.43 0 32.43 24-Nov-09 31.94 31.94 31.94 31.94 0 31.94 23-Nov-09 31.83 31.83 31.83 31.83 0 31.83 20-Nov-09 31.43 31.43 31.43 31.43 0 31.43 19-Nov-09 31.86 31.86 31.86 31.86 0 31.86 18-Nov-09 32.72 32.72 32.72 32.72 0 32.72 17-Nov-09 33.00 33.00 33.00 33.00 0 33.00 16-Nov-09 32.99 32.99 32.99 32.99 0 32.99 13-Nov-09 32.12 32.12 32.12 32.12 0 32.12 12-Nov-09 31.97 31.97 31.97 31.97 0 31.97 11-Nov-09 32.85 32.85 32.85 32.85 0 32.85 10-Nov-09 32.87 32.87 32.87 32.87 0 32.87 9-Nov-09 32.97 32.97 32.97 32.97 0 32.97 6-Nov-09 32.02 32.02 32.02 32.02 0 32.02 5-Nov-09 32.22 32.22 32.22 32.22 0 32.22 4-Nov-09 31.65 31.65 31.65 31.65 0 31.65 3-Nov-09 31.70 31.70 31.70 31.70 0 31.70 2-Nov-09 31.09 31.09 31.09 31.09 0 31.09 30-Oct-09 30.97 30.97 30.97 30.97 0 30.97 29-Oct-09 32.34 32.34 32.34 32.34 0 32.34 28-Oct-09 31.33 31.33 31.33 31.33 0 31.33 27-Oct-09 32.64 32.64 32.64 32.64 0 32.64 26-Oct-09 32.59 32.59 32.59 32.59 0 32.59 23-Oct-09 33.26 33.26 33.26 33.26 0 33.26 22-Oct-09 34.08 34.08 34.08 34.08 0 34.08 21-Oct-09 33.92 33.92 33.92 33.92 0 33.92 20-Oct-09 34.04 34.04 34.04 34.04 0 34.04 19-Oct-09 34.34 34.34 34.34 34.34 0 34.34 16-Oct-09 33.93 33.93 33.93 33.93 0 33.93 15-Oct-09 33.97 33.97 33.97 33.97 0 33.97 14-Oct-09 33.38 33.38 33.38 33.38 0 33.38 13-Oct-09 32.76 32.76 32.76 32.76 0 32.76 12-Oct-09 32.87 32.87 32.87 32.87 0 32.87 9-Oct-09 32.51 32.51 32.51 32.51 0 32.51 8-Oct-09 32.56 32.56 32.56 32.56 0 32.56 7-Oct-09 31.65 31.65 31.65 31.65 0 31.65 6-Oct-09 31.51 31.51 31.51 31.51 0 31.51 5-Oct-09 30.67 30.67 30.67 30.67 0 30.67 2-Oct-09 29.92 29.92 29.92 29.92 0 29.92 1-Oct-09 30.14 30.14 30.14 30.14 0 30.14 30-Sep-09 31.27 31.27 31.27 31.27 0 31.27 29-Sep-09 31.38 31.38 31.38 31.38 0 31.38 28-Sep-09 31.38 31.38 31.38 31.38 0 31.38 25-Sep-09 30.75 30.75 30.75 30.75 0 30.75 24-Sep-09 30.89 30.89 30.89 30.89 0 30.89 23-Sep-09 31.61 31.61 31.61 31.61 0 31.61 22-Sep-09 32.35 32.35 32.35 32.35 0 32.35 21-Sep-09 31.70 31.70 31.70 31.70 0 31.70 18-Sep-09 32.01 32.01 32.01 32.01 0 32.01 17-Sep-09 32.08 32.08 32.08 32.08 0 32.08 16-Sep-09 32.36 32.36 32.36 32.36 0 32.36 15-Sep-09 31.60 31.60 31.60 31.60 0 31.60 14-Sep-09 31.08 31.08 31.08 31.08 0 31.08 11-Sep-09 30.84 30.84 30.84 30.84 0 30.84 10-Sep-09 30.66 30.66 30.66 30.66 0 30.66 9-Sep-09 30.04 30.04 30.04 30.04 0 30.04 8-Sep-09 29.81 29.81 29.81 29.81 0 29.81 4-Sep-09 28.99 28.99 28.99 28.99 0 28.99 3-Sep-09 28.47 28.47 28.47 28.47 0 28.47 2-Sep-09 28.21 28.21 28.21 28.21 0 28.21 1-Sep-09 28.27 28.27 28.27 28.27 0 28.27 31-Aug-09 28.73 28.73 28.73 28.73 0 28.73 28-Aug-09 29.43 29.43 29.43 29.43 0 29.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions