Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 3:24PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

AIM Energy Institutional (IENIX)

On Dec 24: 36.87   0.14 (0.38%)

MORE ON IENIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 36.87 36.87 36.87 36.87 0 36.87 23-Dec-09 36.73 36.73 36.73 36.73 0 36.73 22-Dec-09 36.19 36.19 36.19 36.19 0 36.19 21-Dec-09 35.94 35.94 35.94 35.94 0 35.94 18-Dec-09 35.49 35.49 35.49 35.49 0 35.49 17-Dec-09 35.28 35.28 35.28 35.28 0 35.28 16-Dec-09 35.53 35.53 35.53 35.53 0 35.53 15-Dec-09 35.08 35.08 35.08 35.08 0 35.08 14-Dec-09 34.80 34.80 34.80 34.80 0 34.80 11-Dec-09 33.84 33.84 33.84 33.84 0 33.84 10-Dec-09 34.11 34.11 34.11 34.11 0 34.11 9-Dec-09 33.53 33.53 33.53 33.53 0 33.53 8-Dec-09 33.38 33.38 33.38 33.38 0 33.38 7-Dec-09 34.11 34.11 34.11 34.11 0 34.11 4-Dec-09 34.22 34.22 34.22 34.22 0 34.22 3-Dec-09 34.49 34.49 34.49 34.49 0 34.49 2-Dec-09 35.11 35.11 35.11 35.11 0 35.11 1-Dec-09 35.40 35.40 35.40 35.40 0 35.40 30-Nov-09 34.79 34.79 34.79 34.79 0 34.79 27-Nov-09 34.77 34.77 34.77 34.77 0 34.77 25-Nov-09 35.72 35.72 35.72 35.72 0 35.72 24-Nov-09 35.18 35.18 35.18 35.18 0 35.18 23-Nov-09 35.05 35.05 35.05 35.05 0 35.05 20-Nov-09 34.62 34.62 34.62 34.62 0 34.62 19-Nov-09 35.09 35.09 35.09 35.09 0 35.09 18-Nov-09 36.03 36.03 36.03 36.03 0 36.03 17-Nov-09 36.34 36.34 36.34 36.34 0 36.34 16-Nov-09 36.33 36.33 36.33 36.33 0 36.33 13-Nov-09 35.37 35.37 35.37 35.37 0 35.37 12-Nov-09 35.20 35.20 35.20 35.20 0 35.20 11-Nov-09 36.17 36.17 36.17 36.17 0 36.17 10-Nov-09 36.19 36.19 36.19 36.19 0 36.19 9-Nov-09 36.30 36.30 36.30 36.30 0 36.30 6-Nov-09 35.25 35.25 35.25 35.25 0 35.25 5-Nov-09 35.47 35.47 35.47 35.47 0 35.47 4-Nov-09 34.84 34.84 34.84 34.84 0 34.84 3-Nov-09 34.89 34.89 34.89 34.89 0 34.89 2-Nov-09 34.22 34.22 34.22 34.22 0 34.22 30-Oct-09 34.08 34.08 34.08 34.08 0 34.08 29-Oct-09 35.58 35.58 35.58 35.58 0 35.58 28-Oct-09 34.47 34.47 34.47 34.47 0 34.47 27-Oct-09 35.91 35.91 35.91 35.91 0 35.91 26-Oct-09 35.86 35.86 35.86 35.86 0 35.86 23-Oct-09 36.59 36.59 36.59 36.59 0 36.59 22-Oct-09 37.49 37.49 37.49 37.49 0 37.49 21-Oct-09 37.32 37.32 37.32 37.32 0 37.32 20-Oct-09 37.45 37.45 37.45 37.45 0 37.45 19-Oct-09 37.78 37.78 37.78 37.78 0 37.78 16-Oct-09 37.32 37.32 37.32 37.32 0 37.32 15-Oct-09 37.38 37.38 37.38 37.38 0 37.38 14-Oct-09 36.72 36.72 36.72 36.72 0 36.72 13-Oct-09 36.04 36.04 36.04 36.04 0 36.04 12-Oct-09 36.15 36.15 36.15 36.15 0 36.15 9-Oct-09 35.75 35.75 35.75 35.75 0 35.75 8-Oct-09 35.81 35.81 35.81 35.81 0 35.81 7-Oct-09 34.81 34.81 34.81 34.81 0 34.81 6-Oct-09 34.66 34.66 34.66 34.66 0 34.66 5-Oct-09 33.73 33.73 33.73 33.73 0 33.73 2-Oct-09 32.91 32.91 32.91 32.91 0 32.91 1-Oct-09 33.14 33.14 33.14 33.14 0 33.14 30-Sep-09 34.38 34.38 34.38 34.38 0 34.38 29-Sep-09 34.50 34.50 34.50 34.50 0 34.50 28-Sep-09 34.50 34.50 34.50 34.50 0 34.50 25-Sep-09 33.81 33.81 33.81 33.81 0 33.81 24-Sep-09 33.96 33.96 33.96 33.96 0 33.96 23-Sep-09 34.75 34.75 34.75 34.75 0 34.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions