Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 10:08PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Ivy European Opportunities B (IEOBX)

On Dec 18: 20.39   0.01 (0.05%)

MORE ON IEOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 20.39 20.39 20.39 20.39 0 20.39 17-Dec-09 20.38 20.38 20.38 20.38 0 20.38 16-Dec-09 20.94 20.94 20.94 20.94 0 20.94 15-Dec-09 20.69 20.69 20.69 20.69 0 20.69 14-Dec-09 20.84 20.84 20.84 20.84 0 20.84 11-Dec-09 20.63 20.63 20.63 20.63 0 20.63 10-Dec-09 20.71 20.71 20.71 20.71 0 20.71 9-Dec-09 20.69 20.69 20.69 20.69 0 20.69 8-Dec-09 20.79 20.79 20.79 20.79 0 20.79 7-Dec-09 21.34 21.34 21.34 21.34 0 21.34 4-Dec-09 21.45 21.45 21.45 21.45 0 21.45 3-Dec-09 21.62 21.62 21.62 21.62 0 21.62 2-Dec-09 21.64 21.64 21.64 21.64 0 21.64 1-Dec-09 21.59 21.59 21.59 21.59 0 21.59 30-Nov-09 20.92 20.92 20.92 20.92 0 20.92 27-Nov-09 21.08 21.08 21.08 21.08 0 21.08 25-Nov-09 21.81 21.81 21.81 21.81 0 21.81 24-Nov-09 21.50 21.50 21.50 21.50 0 21.50 23-Nov-09 21.56 21.56 21.56 21.56 0 21.56 20-Nov-09 21.03 21.03 21.03 21.03 0 21.03 19-Nov-09 21.31 21.31 21.31 21.31 0 21.31 18-Nov-09 21.72 21.72 21.72 21.72 0 21.72 17-Nov-09 21.61 21.61 21.61 21.61 0 21.61 16-Nov-09 21.82 21.82 21.82 21.82 0 21.82 13-Nov-09 21.45 21.45 21.45 21.45 0 21.45 12-Nov-09 21.25 21.25 21.25 21.25 0 21.25 11-Nov-09 21.43 21.43 21.43 21.43 0 21.43 10-Nov-09 21.33 21.33 21.33 21.33 0 21.33 9-Nov-09 21.48 21.48 21.48 21.48 0 21.48 6-Nov-09 20.88 20.88 20.88 20.88 0 20.88 5-Nov-09 20.88 20.88 20.88 20.88 0 20.88 4-Nov-09 20.73 20.73 20.73 20.73 0 20.73 3-Nov-09 20.12 20.12 20.12 20.12 0 20.12 2-Nov-09 20.41 20.41 20.41 20.41 0 20.41 30-Oct-09 20.22 20.22 20.22 20.22 0 20.22 29-Oct-09 20.89 20.89 20.89 20.89 0 20.89 28-Oct-09 20.27 20.27 20.27 20.27 0 20.27 27-Oct-09 20.97 20.97 20.97 20.97 0 20.97 26-Oct-09 21.01 21.01 21.01 21.01 0 21.01 23-Oct-09 21.47 21.47 21.47 21.47 0 21.47 22-Oct-09 21.74 21.74 21.74 21.74 0 21.74 21-Oct-09 21.82 21.82 21.82 21.82 0 21.82 20-Oct-09 21.66 21.66 21.66 21.66 0 21.66 19-Oct-09 21.82 21.82 21.82 21.82 0 21.82 16-Oct-09 21.43 21.43 21.43 21.43 0 21.43 15-Oct-09 21.70 21.70 21.70 21.70 0 21.70 14-Oct-09 21.68 21.68 21.68 21.68 0 21.68 13-Oct-09 21.08 21.08 21.08 21.08 0 21.08 12-Oct-09 21.21 21.21 21.21 21.21 0 21.21 9-Oct-09 20.90 20.90 20.90 20.90 0 20.90 8-Oct-09 21.07 21.07 21.07 21.07 0 21.07 7-Oct-09 20.65 20.65 20.65 20.65 0 20.65 6-Oct-09 20.72 20.72 20.72 20.72 0 20.72 5-Oct-09 20.35 20.35 20.35 20.35 0 20.35 2-Oct-09 20.07 20.07 20.07 20.07 0 20.07 1-Oct-09 20.27 20.27 20.27 20.27 0 20.27 30-Sep-09 20.80 20.80 20.80 20.80 0 20.80 29-Sep-09 20.81 20.81 20.81 20.81 0 20.81 28-Sep-09 20.82 20.82 20.82 20.82 0 20.82 25-Sep-09 20.55 20.55 20.55 20.55 0 20.55 24-Sep-09 20.61 20.61 20.61 20.61 0 20.61 23-Sep-09 21.01 21.01 21.01 21.01 0 21.01 22-Sep-09 21.07 21.07 21.07 21.07 0 21.07 21-Sep-09 20.81 20.81 20.81 20.81 0 20.81 18-Sep-09 21.05 21.05 21.05 21.05 0 21.05 17-Sep-09 21.05 21.05 21.05 21.05 0 21.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions