Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 12:22PM ET - U.S. Markets close in 3 hours and 38 minutes. Dow  0.24% Nasdaq  0.02%

Ivy European Opportunities C (IEOCX)

On Dec 14: 20.93   0.21 (1.01%)

MORE ON IEOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 20.93 20.93 20.93 20.93 0 20.93 11-Dec-09 20.72 20.72 20.72 20.72 0 20.72 10-Dec-09 20.80 20.80 20.80 20.80 0 20.80 9-Dec-09 20.83 20.83 20.83 20.83 0 20.83 8-Dec-09 20.93 20.93 20.93 20.93 0 20.93 7-Dec-09 21.49 21.49 21.49 21.49 0 21.49 4-Dec-09 21.60 21.60 21.60 21.60 0 21.60 3-Dec-09 21.77 21.77 21.77 21.77 0 21.77 2-Dec-09 21.79 21.79 21.79 21.79 0 21.79 1-Dec-09 21.74 21.74 21.74 21.74 0 21.74 30-Nov-09 21.07 21.07 21.07 21.07 0 21.07 27-Nov-09 21.22 21.22 21.22 21.22 0 21.22 25-Nov-09 21.97 21.97 21.97 21.97 0 21.97 24-Nov-09 21.65 21.65 21.65 21.65 0 21.65 23-Nov-09 21.71 21.71 21.71 21.71 0 21.71 20-Nov-09 21.18 21.18 21.18 21.18 0 21.18 19-Nov-09 21.46 21.46 21.46 21.46 0 21.46 18-Nov-09 21.87 21.87 21.87 21.87 0 21.87 17-Nov-09 21.76 21.76 21.76 21.76 0 21.76 16-Nov-09 21.97 21.97 21.97 21.97 0 21.97 13-Nov-09 21.60 21.60 21.60 21.60 0 21.60 12-Nov-09 21.40 21.40 21.40 21.40 0 21.40 11-Nov-09 21.58 21.58 21.58 21.58 0 21.58 10-Nov-09 21.48 21.48 21.48 21.48 0 21.48 9-Nov-09 21.63 21.63 21.63 21.63 0 21.63 6-Nov-09 21.02 21.02 21.02 21.02 0 21.02 5-Nov-09 21.02 21.02 21.02 21.02 0 21.02 4-Nov-09 20.87 20.87 20.87 20.87 0 20.87 3-Nov-09 20.25 20.25 20.25 20.25 0 20.25 2-Nov-09 20.54 20.54 20.54 20.54 0 20.54 30-Oct-09 20.35 20.35 20.35 20.35 0 20.35 29-Oct-09 21.03 21.03 21.03 21.03 0 21.03 28-Oct-09 20.40 20.40 20.40 20.40 0 20.40 27-Oct-09 21.11 21.11 21.11 21.11 0 21.11 26-Oct-09 21.15 21.15 21.15 21.15 0 21.15 23-Oct-09 21.61 21.61 21.61 21.61 0 21.61 22-Oct-09 21.88 21.88 21.88 21.88 0 21.88 21-Oct-09 21.96 21.96 21.96 21.96 0 21.96 20-Oct-09 21.81 21.81 21.81 21.81 0 21.81 19-Oct-09 21.96 21.96 21.96 21.96 0 21.96 16-Oct-09 21.57 21.57 21.57 21.57 0 21.57 15-Oct-09 21.84 21.84 21.84 21.84 0 21.84 14-Oct-09 21.82 21.82 21.82 21.82 0 21.82 13-Oct-09 21.22 21.22 21.22 21.22 0 21.22 12-Oct-09 21.35 21.35 21.35 21.35 0 21.35 9-Oct-09 21.04 21.04 21.04 21.04 0 21.04 8-Oct-09 21.21 21.21 21.21 21.21 0 21.21 7-Oct-09 20.79 20.79 20.79 20.79 0 20.79 6-Oct-09 20.85 20.85 20.85 20.85 0 20.85 5-Oct-09 20.49 20.49 20.49 20.49 0 20.49 2-Oct-09 20.20 20.20 20.20 20.20 0 20.20 1-Oct-09 20.40 20.40 20.40 20.40 0 20.40 30-Sep-09 20.93 20.93 20.93 20.93 0 20.93 29-Sep-09 20.94 20.94 20.94 20.94 0 20.94 28-Sep-09 20.95 20.95 20.95 20.95 0 20.95 25-Sep-09 20.68 20.68 20.68 20.68 0 20.68 24-Sep-09 20.74 20.74 20.74 20.74 0 20.74 23-Sep-09 21.14 21.14 21.14 21.14 0 21.14 22-Sep-09 21.21 21.21 21.21 21.21 0 21.21 21-Sep-09 20.94 20.94 20.94 20.94 0 20.94 18-Sep-09 21.18 21.18 21.18 21.18 0 21.18 17-Sep-09 21.18 21.18 21.18 21.18 0 21.18 16-Sep-09 21.19 21.19 21.19 21.19 0 21.19 15-Sep-09 20.69 20.69 20.69 20.69 0 20.69 14-Sep-09 20.50 20.50 20.50 20.50 0 20.50 11-Sep-09 20.52 20.52 20.52 20.52 0 20.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions