Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 1:26AM ET - U.S. Markets open in 8 hours and 4 minutes. Dow  0.67% Nasdaq  0.33%

Ivy European Opportunities Adv (IEOVX)

On Dec 10: 21.79   0.19 (0.86%)

MORE ON IEOVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 21.79 21.79 21.79 21.79 0 21.79 9-Dec-09 21.98 21.98 21.98 21.98 0 21.98 8-Dec-09 22.09 22.09 22.09 22.09 0 22.09 7-Dec-09 22.68 22.68 22.68 22.68 0 22.68 4-Dec-09 22.79 22.79 22.79 22.79 0 22.79 3-Dec-09 22.97 22.97 22.97 22.97 0 22.97 2-Dec-09 22.99 22.99 22.99 22.99 0 22.99 1-Dec-09 22.94 22.94 22.94 22.94 0 22.94 30-Nov-09 22.23 22.23 22.23 22.23 0 22.23 27-Nov-09 22.39 22.39 22.39 22.39 0 22.39 25-Nov-09 23.17 23.17 23.17 23.17 0 23.17 24-Nov-09 22.84 22.84 22.84 22.84 0 22.84 23-Nov-09 22.90 22.90 22.90 22.90 0 22.90 20-Nov-09 22.34 22.34 22.34 22.34 0 22.34 19-Nov-09 22.63 22.63 22.63 22.63 0 22.63 18-Nov-09 23.06 23.06 23.06 23.06 0 23.06 17-Nov-09 22.95 22.95 22.95 22.95 0 22.95 16-Nov-09 23.17 23.17 23.17 23.17 0 23.17 13-Nov-09 22.77 22.77 22.77 22.77 0 22.77 12-Nov-09 22.56 22.56 22.56 22.56 0 22.56 11-Nov-09 22.76 22.76 22.76 22.76 0 22.76 10-Nov-09 22.65 22.65 22.65 22.65 0 22.65 9-Nov-09 22.81 22.81 22.81 22.81 0 22.81 6-Nov-09 22.16 22.16 22.16 22.16 0 22.16 5-Nov-09 22.17 22.17 22.17 22.17 0 22.17 4-Nov-09 22.00 22.00 22.00 22.00 0 22.00 3-Nov-09 21.35 21.35 21.35 21.35 0 21.35 2-Nov-09 21.66 21.66 21.66 21.66 0 21.66 30-Oct-09 21.45 21.45 21.45 21.45 0 21.45 29-Oct-09 22.17 22.17 22.17 22.17 0 22.17 28-Oct-09 21.51 21.51 21.51 21.51 0 21.51 27-Oct-09 22.25 22.25 22.25 22.25 0 22.25 26-Oct-09 22.29 22.29 22.29 22.29 0 22.29 23-Oct-09 22.77 22.77 22.77 22.77 0 22.77 22-Oct-09 23.06 23.06 23.06 23.06 0 23.06 21-Oct-09 23.15 23.15 23.15 23.15 0 23.15 20-Oct-09 22.98 22.98 22.98 22.98 0 22.98 19-Oct-09 23.14 23.14 23.14 23.14 0 23.14 16-Oct-09 22.73 22.73 22.73 22.73 0 22.73 15-Oct-09 23.01 23.01 23.01 23.01 0 23.01 14-Oct-09 22.99 22.99 22.99 22.99 0 22.99 13-Oct-09 22.36 22.36 22.36 22.36 0 22.36 12-Oct-09 22.49 22.49 22.49 22.49 0 22.49 9-Oct-09 22.16 22.16 22.16 22.16 0 22.16 8-Oct-09 22.34 22.34 22.34 22.34 0 22.34 7-Oct-09 21.89 21.89 21.89 21.89 0 21.89 6-Oct-09 21.96 21.96 21.96 21.96 0 21.96 5-Oct-09 21.58 21.58 21.58 21.58 0 21.58 2-Oct-09 21.28 21.28 21.28 21.28 0 21.28 1-Oct-09 21.48 21.48 21.48 21.48 0 21.48 30-Sep-09 22.04 22.04 22.04 22.04 0 22.04 29-Sep-09 22.05 22.05 22.05 22.05 0 22.05 28-Sep-09 22.06 22.06 22.06 22.06 0 22.06 25-Sep-09 21.77 21.77 21.77 21.77 0 21.77 24-Sep-09 21.83 21.83 21.83 21.83 0 21.83 23-Sep-09 22.25 22.25 22.25 22.25 0 22.25 22-Sep-09 22.32 22.32 22.32 22.32 0 22.32 21-Sep-09 22.04 22.04 22.04 22.04 0 22.04 18-Sep-09 22.29 22.29 22.29 22.29 0 22.29 17-Sep-09 22.29 22.29 22.29 22.29 0 22.29 16-Sep-09 22.30 22.30 22.30 22.30 0 22.30 15-Sep-09 21.77 21.77 21.77 21.77 0 21.77 14-Sep-09 21.58 21.58 21.58 21.58 0 21.58 11-Sep-09 21.59 21.59 21.59 21.59 0 21.59 10-Sep-09 21.57 21.57 21.57 21.57 0 21.57 9-Sep-09 21.41 21.41 21.41 21.41 0 21.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions