Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 7:03PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Ivy European Opportunities Y (IEOYX)

On Dec 17: 21.27   0.58 (2.65%)

MORE ON IEOYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 21.85 21.85 21.85 21.85 0 21.85 15-Dec-09 21.59 21.59 21.59 21.59 0 21.59 14-Dec-09 21.74 21.74 21.74 21.74 0 21.74 11-Dec-09 21.53 21.53 21.53 21.53 0 21.53 10-Dec-09 21.61 21.61 21.61 21.61 0 21.61 9-Dec-09 21.77 21.77 21.77 21.77 0 21.77 8-Dec-09 21.88 21.88 21.88 21.88 0 21.88 7-Dec-09 22.46 22.46 22.46 22.46 0 22.46 4-Dec-09 22.57 22.57 22.57 22.57 0 22.57 3-Dec-09 22.75 22.75 22.75 22.75 0 22.75 2-Dec-09 22.77 22.77 22.77 22.77 0 22.77 1-Dec-09 22.72 22.72 22.72 22.72 0 22.72 30-Nov-09 22.02 22.02 22.02 22.02 0 22.02 27-Nov-09 22.17 22.17 22.17 22.17 0 22.17 25-Nov-09 22.95 22.95 22.95 22.95 0 22.95 24-Nov-09 22.62 22.62 22.62 22.62 0 22.62 23-Nov-09 22.68 22.68 22.68 22.68 0 22.68 20-Nov-09 22.12 22.12 22.12 22.12 0 22.12 19-Nov-09 22.41 22.41 22.41 22.41 0 22.41 18-Nov-09 22.84 22.84 22.84 22.84 0 22.84 17-Nov-09 22.72 22.72 22.72 22.72 0 22.72 16-Nov-09 22.95 22.95 22.95 22.95 0 22.95 13-Nov-09 22.55 22.55 22.55 22.55 0 22.55 12-Nov-09 22.34 22.34 22.34 22.34 0 22.34 11-Nov-09 22.54 22.54 22.54 22.54 0 22.54 10-Nov-09 22.43 22.43 22.43 22.43 0 22.43 9-Nov-09 22.59 22.59 22.59 22.59 0 22.59 6-Nov-09 21.94 21.94 21.94 21.94 0 21.94 5-Nov-09 21.95 21.95 21.95 21.95 0 21.95 4-Nov-09 21.79 21.79 21.79 21.79 0 21.79 3-Nov-09 21.14 21.14 21.14 21.14 0 21.14 2-Nov-09 21.45 21.45 21.45 21.45 0 21.45 30-Oct-09 21.24 21.24 21.24 21.24 0 21.24 29-Oct-09 21.96 21.96 21.96 21.96 0 21.96 28-Oct-09 21.30 21.30 21.30 21.30 0 21.30 27-Oct-09 22.03 22.03 22.03 22.03 0 22.03 26-Oct-09 22.07 22.07 22.07 22.07 0 22.07 23-Oct-09 22.55 22.55 22.55 22.55 0 22.55 22-Oct-09 22.84 22.84 22.84 22.84 0 22.84 21-Oct-09 22.92 22.92 22.92 22.92 0 22.92 20-Oct-09 22.76 22.76 22.76 22.76 0 22.76 19-Oct-09 22.92 22.92 22.92 22.92 0 22.92 16-Oct-09 22.51 22.51 22.51 22.51 0 22.51 15-Oct-09 22.79 22.79 22.79 22.79 0 22.79 14-Oct-09 22.77 22.77 22.77 22.77 0 22.77 13-Oct-09 22.14 22.14 22.14 22.14 0 22.14 12-Oct-09 22.27 22.27 22.27 22.27 0 22.27 9-Oct-09 21.95 21.95 21.95 21.95 0 21.95 8-Oct-09 22.13 22.13 22.13 22.13 0 22.13 7-Oct-09 21.69 21.69 21.69 21.69 0 21.69 6-Oct-09 21.75 21.75 21.75 21.75 0 21.75 5-Oct-09 21.37 21.37 21.37 21.37 0 21.37 2-Oct-09 21.07 21.07 21.07 21.07 0 21.07 1-Oct-09 21.28 21.28 21.28 21.28 0 21.28 30-Sep-09 21.84 21.84 21.84 21.84 0 21.84 29-Sep-09 21.84 21.84 21.84 21.84 0 21.84 28-Sep-09 21.85 21.85 21.85 21.85 0 21.85 25-Sep-09 21.57 21.57 21.57 21.57 0 21.57 24-Sep-09 21.63 21.63 21.63 21.63 0 21.63 23-Sep-09 22.05 22.05 22.05 22.05 0 22.05 22-Sep-09 22.12 22.12 22.12 22.12 0 22.12 21-Sep-09 21.84 21.84 21.84 21.84 0 21.84 18-Sep-09 22.09 22.09 22.09 22.09 0 22.09 17-Sep-09 22.09 22.09 22.09 22.09 0 22.09 16-Sep-09 22.10 22.10 22.10 22.10 0 22.10 15-Sep-09 21.57 21.57 21.57 21.57 0 21.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions