Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 4:26AM ET - U.S. Markets open in 5 hours and 4 minutes. Dow  1.27% Nasdaq  0.00%

ING EQUITIESPLUS PORTFOLIO INST (IEPIX)

On Apr 25: N/A   0.00 (0.00%)

MORE ON IEPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Apr-08 7.45 7.45 7.45 7.45 0 7.45 24-Apr-08 7.45 7.45 7.45 7.45 0 7.45 23-Apr-08 7.49 7.49 7.49 7.49 0 7.49 22-Apr-08 9.16 9.16 9.16 9.16 0 9.16 21-Apr-08 9.31 9.31 9.31 9.31 0 9.31 18-Apr-08 9.30 9.30 9.30 9.30 0 9.30 17-Apr-08 9.20 9.20 9.20 9.20 0 9.20 16-Apr-08 9.20 9.20 9.20 9.20 0 9.20 15-Apr-08 8.99 8.99 8.99 8.99 0 8.99 14-Apr-08 8.98 8.98 8.98 8.98 0 8.98 11-Apr-08 9.01 9.01 9.01 9.01 0 9.01 10-Apr-08 9.19 9.19 9.19 9.19 0 9.19 9-Apr-08 9.17 9.17 9.17 9.17 0 9.17 8-Apr-08 9.22 9.22 9.22 9.22 0 9.22 7-Apr-08 9.23 9.23 9.23 9.23 0 9.23 4-Apr-08 9.23 9.23 9.23 9.23 0 9.23 3-Apr-08 9.23 9.23 9.23 9.23 0 9.23 2-Apr-08 9.20 9.20 9.20 9.20 0 9.20 1-Apr-08 9.20 9.20 9.20 9.20 0 9.20 31-Mar-08 8.89 8.89 8.89 8.89 0 8.89 28-Mar-08 8.86 8.86 8.86 8.86 0 8.86 27-Mar-08 8.95 8.95 8.95 8.95 0 8.95 26-Mar-08 8.99 8.99 8.99 8.99 0 8.99 25-Mar-08 9.07 9.07 9.07 9.07 0 9.07 24-Mar-08 9.18 9.18 9.18 9.18 0 9.18 20-Mar-08 9.02 9.02 9.02 9.02 0 9.02 19-Mar-08 8.85 8.85 8.85 8.85 0 8.85 18-Mar-08 9.13 9.13 9.13 9.13 0 9.13 17-Mar-08 8.77 8.77 8.77 8.77 0 8.77 14-Mar-08 8.86 8.86 8.86 8.86 0 8.86 13-Mar-08 9.00 9.00 9.00 9.00 0 9.00 12-Mar-08 8.98 8.98 8.98 8.98 0 8.98 11-Mar-08 9.07 9.07 9.07 9.07 0 9.07 10-Mar-08 8.76 8.76 8.76 8.76 0 8.76 7-Mar-08 8.87 8.87 8.87 8.87 0 8.87 6-Mar-08 8.98 8.98 8.98 8.98 0 8.98 5-Mar-08 9.18 9.18 9.18 9.18 0 9.18 3-Mar-08 9.16 9.16 9.16 9.16 0 9.16 29-Feb-08 9.16 9.16 9.16 9.16 0 9.16 28-Feb-08 9.38 9.38 9.38 9.38 0 9.38 27-Feb-08 9.47 9.47 9.47 9.47 0 9.47 26-Feb-08 9.49 9.49 9.49 9.49 0 9.49 25-Feb-08 9.41 9.41 9.41 9.41 0 9.41 22-Feb-08 9.31 9.31 9.31 9.31 0 9.31 21-Feb-08 9.25 9.25 9.25 9.25 0 9.25 20-Feb-08 9.33 9.33 9.33 9.33 0 9.33 19-Feb-08 9.32 9.32 9.32 9.32 0 9.32 15-Feb-08 9.29 9.29 9.29 9.29 0 9.29 14-Feb-08 9.29 9.29 9.29 9.29 0 9.29 12-Feb-08 9.29 9.29 9.29 9.29 0 9.29 11-Feb-08 9.21 9.21 9.21 9.21 0 9.21 8-Feb-08 9.15 9.15 9.15 9.15 0 9.15 7-Feb-08 9.18 9.18 9.18 9.18 0 9.18 6-Feb-08 9.12 9.12 9.12 9.12 0 9.12 5-Feb-08 9.21 9.21 9.21 9.21 0 9.21 4-Feb-08 9.44 9.44 9.44 9.44 0 9.44 1-Feb-08 9.56 9.56 9.56 9.56 0 9.56 31-Jan-08 9.42 9.42 9.42 9.42 0 9.42 30-Jan-08 9.26 9.26 9.26 9.26 0 9.26 29-Jan-08 9.34 9.34 9.34 9.34 0 9.34 28-Jan-08 9.29 9.29 9.29 9.29 0 9.29 25-Jan-08 9.13 9.13 9.13 9.13 0 9.13 24-Jan-08 9.30 9.30 9.30 9.30 0 9.30 23-Jan-08 9.22 9.22 9.22 9.22 0 9.22 22-Jan-08 9.03 9.03 9.03 9.03 0 9.03 18-Jan-08 9.15 9.15 9.15 9.15 0 9.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions