Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 4:38AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

ING EQUITIESPLUS PORTFOLIO SERV (IEPSX)

On Apr 25: N/A   0.00 (0.00%)

MORE ON IEPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Apr-08 7.46 7.46 7.46 7.46 0 7.46 24-Apr-08 7.46 7.46 7.46 7.46 0 7.46 23-Apr-08 7.50 7.50 7.50 7.50 0 7.50 22-Apr-08 9.14 9.14 9.14 9.14 0 9.14 21-Apr-08 9.28 9.28 9.28 9.28 0 9.28 18-Apr-08 9.28 9.28 9.28 9.28 0 9.28 17-Apr-08 9.17 9.17 9.17 9.17 0 9.17 16-Apr-08 9.17 9.17 9.17 9.17 0 9.17 15-Apr-08 8.96 8.96 8.96 8.96 0 8.96 14-Apr-08 8.96 8.96 8.96 8.96 0 8.96 11-Apr-08 8.98 8.98 8.98 8.98 0 8.98 10-Apr-08 9.16 9.16 9.16 9.16 0 9.16 9-Apr-08 9.15 9.15 9.15 9.15 0 9.15 8-Apr-08 9.20 9.20 9.20 9.20 0 9.20 7-Apr-08 9.20 9.20 9.20 9.20 0 9.20 4-Apr-08 9.20 9.20 9.20 9.20 0 9.20 3-Apr-08 9.20 9.20 9.20 9.20 0 9.20 2-Apr-08 9.18 9.18 9.18 9.18 0 9.18 1-Apr-08 9.18 9.18 9.18 9.18 0 9.18 31-Mar-08 8.87 8.87 8.87 8.87 0 8.87 28-Mar-08 8.83 8.83 8.83 8.83 0 8.83 27-Mar-08 8.93 8.93 8.93 8.93 0 8.93 26-Mar-08 8.97 8.97 8.97 8.97 0 8.97 25-Mar-08 9.05 9.05 9.05 9.05 0 9.05 24-Mar-08 9.16 9.16 9.16 9.16 0 9.16 20-Mar-08 8.99 8.99 8.99 8.99 0 8.99 19-Mar-08 8.83 8.83 8.83 8.83 0 8.83 18-Mar-08 9.11 9.11 9.11 9.11 0 9.11 17-Mar-08 8.75 8.75 8.75 8.75 0 8.75 14-Mar-08 8.84 8.84 8.84 8.84 0 8.84 13-Mar-08 8.98 8.98 8.98 8.98 0 8.98 12-Mar-08 8.96 8.96 8.96 8.96 0 8.96 11-Mar-08 9.05 9.05 9.05 9.05 0 9.05 10-Mar-08 8.74 8.74 8.74 8.74 0 8.74 7-Mar-08 8.85 8.85 8.85 8.85 0 8.85 6-Mar-08 8.96 8.96 8.96 8.96 0 8.96 5-Mar-08 9.16 9.16 9.16 9.16 0 9.16 3-Mar-08 9.14 9.14 9.14 9.14 0 9.14 29-Feb-08 9.14 9.14 9.14 9.14 0 9.14 28-Feb-08 9.36 9.36 9.36 9.36 0 9.36 27-Feb-08 9.45 9.45 9.45 9.45 0 9.45 26-Feb-08 9.47 9.47 9.47 9.47 0 9.47 25-Feb-08 9.39 9.39 9.39 9.39 0 9.39 22-Feb-08 9.29 9.29 9.29 9.29 0 9.29 21-Feb-08 9.24 9.24 9.24 9.24 0 9.24 20-Feb-08 9.32 9.32 9.32 9.32 0 9.32 19-Feb-08 9.30 9.30 9.30 9.30 0 9.30 15-Feb-08 9.27 9.27 9.27 9.27 0 9.27 14-Feb-08 9.27 9.27 9.27 9.27 0 9.27 12-Feb-08 9.27 9.27 9.27 9.27 0 9.27 11-Feb-08 9.19 9.19 9.19 9.19 0 9.19 8-Feb-08 9.14 9.14 9.14 9.14 0 9.14 7-Feb-08 9.17 9.17 9.17 9.17 0 9.17 6-Feb-08 9.10 9.10 9.10 9.10 0 9.10 5-Feb-08 9.19 9.19 9.19 9.19 0 9.19 4-Feb-08 9.43 9.43 9.43 9.43 0 9.43 1-Feb-08 9.54 9.54 9.54 9.54 0 9.54 31-Jan-08 9.40 9.40 9.40 9.40 0 9.40 30-Jan-08 9.24 9.24 9.24 9.24 0 9.24 29-Jan-08 9.32 9.32 9.32 9.32 0 9.32 28-Jan-08 9.27 9.27 9.27 9.27 0 9.27 25-Jan-08 9.11 9.11 9.11 9.11 0 9.11 24-Jan-08 9.28 9.28 9.28 9.28 0 9.28 23-Jan-08 9.21 9.21 9.21 9.21 0 9.21 22-Jan-08 9.02 9.02 9.02 9.02 0 9.02 18-Jan-08 9.14 9.14 9.14 9.14 0 9.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions