Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 7:30AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ICON Equity Income A (IEQAX)

On Dec 18: 10.59   0.00 (0.00%)

MORE ON IEQAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.59 10.59 10.59 10.59 0 10.59 17-Dec-09 10.59 10.59 10.59 10.59 0 10.59 16-Dec-09 10.69 10.69 10.69 10.69 0 10.69 15-Dec-09 10.65 10.65 10.65 10.65 0 10.65 14-Dec-09 10.72 10.72 10.72 10.72 0 10.72 11-Dec-09 10.63 10.63 10.63 10.63 0 10.63 10-Dec-09 10.59 10.59 10.59 10.59 0 10.59 9-Dec-09 10.57 10.57 10.57 10.57 0 10.57 8-Dec-09 10.55 10.55 10.55 10.55 0 10.55 7-Dec-09 10.64 10.64 10.64 10.64 0 10.64 4-Dec-09 10.66 10.66 10.66 10.66 0 10.66 3-Dec-09 10.63 10.63 10.63 10.63 0 10.63 2-Dec-09 10.69 10.69 10.69 10.69 0 10.69 1-Dec-09 10.66 10.66 10.66 10.66 0 10.66 30-Nov-09 10.54 10.54 10.54 10.54 0 10.54 27-Nov-09 10.51 10.51 10.51 10.51 0 10.51 25-Nov-09 10.67 10.67 10.67 10.67 0 10.67 24-Nov-09 10.61 10.61 10.61 10.61 0 10.61 23-Nov-09 10.61 10.61 10.61 10.61 0 10.61 20-Nov-09 10.52 10.52 10.52 10.52 0 10.52 19-Nov-09 10.55 10.55 10.55 10.55 0 10.55 18-Nov-09 10.69 10.69 10.69 10.69 0 10.69 17-Nov-09 10.72 10.72 10.72 10.72 0 10.72 16-Nov-09 10.70 10.70 10.70 10.70 0 10.70 13-Nov-09 10.55 10.55 10.55 10.55 0 10.55 12-Nov-09 10.49 10.49 10.49 10.49 0 10.49 11-Nov-09 10.58 10.58 10.58 10.58 0 10.58 10-Nov-09 10.53 10.53 10.53 10.53 0 10.53 9-Nov-09 10.53 10.53 10.53 10.53 0 10.53 6-Nov-09 10.32 10.32 10.32 10.32 0 10.32 5-Nov-09 10.34 10.34 10.34 10.34 0 10.34 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.16 10.16 10.16 10.16 0 10.16 30-Oct-09 10.13 10.13 10.13 10.13 0 10.13 29-Oct-09 10.37 10.37 10.37 10.37 0 10.37 28-Oct-09 10.18 10.18 10.18 10.18 0 10.18 27-Oct-09 10.41 10.41 10.41 10.41 0 10.41 26-Oct-09 10.44 10.44 10.44 10.44 0 10.44 23-Oct-09 10.53 10.53 10.53 10.53 0 10.53 22-Oct-09 10.66 10.66 10.66 10.66 0 10.66 21-Oct-09 10.52 10.52 10.52 10.52 0 10.52 20-Oct-09 10.61 10.61 10.61 10.61 0 10.61 19-Oct-09 10.63 10.63 10.63 10.63 0 10.63 16-Oct-09 10.52 10.52 10.52 10.52 0 10.52 15-Oct-09 10.61 10.61 10.61 10.61 0 10.61 14-Oct-09 10.58 10.58 10.58 10.58 0 10.58 13-Oct-09 10.40 10.40 10.40 10.40 0 10.40 12-Oct-09 10.44 10.44 10.44 10.44 0 10.44 9-Oct-09 10.39 10.39 10.39 10.39 0 10.39 8-Oct-09 10.35 10.35 10.35 10.35 0 10.35 7-Oct-09 10.25 10.25 10.25 10.25 0 10.25 6-Oct-09 10.22 10.22 10.22 10.22 0 10.22 5-Oct-09 10.08 10.08 10.08 10.08 0 10.08 2-Oct-09 9.91 9.91 9.91 9.91 0 9.91 1-Oct-09 9.96 9.96 9.96 9.96 0 9.96 30-Sep-09 10.21 10.21 10.21 10.21 0 10.21 30-Sep-09 $ 0.089 Dividend 29-Sep-09 10.31 10.31 10.31 10.31 0 10.22 28-Sep-09 10.33 10.33 10.33 10.33 0 10.24 25-Sep-09 10.15 10.15 10.15 10.15 0 10.06 24-Sep-09 10.21 10.21 10.21 10.21 0 10.12 23-Sep-09 10.33 10.33 10.33 10.33 0 10.24 22-Sep-09 10.41 10.41 10.41 10.41 0 10.32 21-Sep-09 10.32 10.32 10.32 10.32 0 10.23 18-Sep-09 10.38 10.38 10.38 10.38 0 10.29 17-Sep-09 10.38 10.38 10.38 10.38 0 10.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions