Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:01PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

RiverSource Mid Cap Growth R4 (IESYX)

On Dec 8: 8.94   0.09 (1.00%)

MORE ON IESYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 8.94 8.94 8.94 8.94 0 8.94 7-Dec-09 9.03 9.03 9.03 9.03 0 9.03 4-Dec-09 9.01 9.01 9.01 9.01 0 9.01 3-Dec-09 8.94 8.94 8.94 8.94 0 8.94 2-Dec-09 9.03 9.03 9.03 9.03 0 9.03 1-Dec-09 8.99 8.99 8.99 8.99 0 8.99 30-Nov-09 8.84 8.84 8.84 8.84 0 8.84 27-Nov-09 8.85 8.85 8.85 8.85 0 8.85 25-Nov-09 9.03 9.03 9.03 9.03 0 9.03 24-Nov-09 8.96 8.96 8.96 8.96 0 8.96 23-Nov-09 8.97 8.97 8.97 8.97 0 8.97 20-Nov-09 8.94 8.94 8.94 8.94 0 8.94 19-Nov-09 9.00 9.00 9.00 9.00 0 9.00 18-Nov-09 9.19 9.19 9.19 9.19 0 9.19 17-Nov-09 9.22 9.22 9.22 9.22 0 9.22 16-Nov-09 9.25 9.25 9.25 9.25 0 9.25 13-Nov-09 9.09 9.09 9.09 9.09 0 9.09 12-Nov-09 8.99 8.99 8.99 8.99 0 8.99 11-Nov-09 9.12 9.12 9.12 9.12 0 9.12 10-Nov-09 9.02 9.02 9.02 9.02 0 9.02 9-Nov-09 9.11 9.11 9.11 9.11 0 9.11 6-Nov-09 8.93 8.93 8.93 8.93 0 8.93 5-Nov-09 8.94 8.94 8.94 8.94 0 8.94 4-Nov-09 8.79 8.79 8.79 8.79 0 8.79 3-Nov-09 8.84 8.84 8.84 8.84 0 8.84 2-Nov-09 8.72 8.72 8.72 8.72 0 8.72 30-Oct-09 8.76 8.76 8.76 8.76 0 8.76 29-Oct-09 8.97 8.97 8.97 8.97 0 8.97 28-Oct-09 8.76 8.76 8.76 8.76 0 8.76 27-Oct-09 9.05 9.05 9.05 9.05 0 9.05 26-Oct-09 9.18 9.18 9.18 9.18 0 9.18 23-Oct-09 9.33 9.33 9.33 9.33 0 9.33 22-Oct-09 9.48 9.48 9.48 9.48 0 9.48 21-Oct-09 9.41 9.41 9.41 9.41 0 9.41 20-Oct-09 9.51 9.51 9.51 9.51 0 9.51 19-Oct-09 9.58 9.58 9.58 9.58 0 9.58 16-Oct-09 9.49 9.49 9.49 9.49 0 9.49 15-Oct-09 9.60 9.60 9.60 9.60 0 9.60 14-Oct-09 9.56 9.56 9.56 9.56 0 9.56 13-Oct-09 9.42 9.42 9.42 9.42 0 9.42 12-Oct-09 9.41 9.41 9.41 9.41 0 9.41 9-Oct-09 9.38 9.38 9.38 9.38 0 9.38 8-Oct-09 9.36 9.36 9.36 9.36 0 9.36 7-Oct-09 9.26 9.26 9.26 9.26 0 9.26 6-Oct-09 9.21 9.21 9.21 9.21 0 9.21 5-Oct-09 9.12 9.12 9.12 9.12 0 9.12 2-Oct-09 9.00 9.00 9.00 9.00 0 9.00 1-Oct-09 9.07 9.07 9.07 9.07 0 9.07 30-Sep-09 9.35 9.35 9.35 9.35 0 9.35 29-Sep-09 9.37 9.37 9.37 9.37 0 9.37 28-Sep-09 9.35 9.35 9.35 9.35 0 9.35 25-Sep-09 9.26 9.26 9.26 9.26 0 9.26 24-Sep-09 9.30 9.30 9.30 9.30 0 9.30 23-Sep-09 9.49 9.49 9.49 9.49 0 9.49 22-Sep-09 9.60 9.60 9.60 9.60 0 9.60 21-Sep-09 9.52 9.52 9.52 9.52 0 9.52 18-Sep-09 9.56 9.56 9.56 9.56 0 9.56 17-Sep-09 9.55 9.55 9.55 9.55 0 9.55 16-Sep-09 9.56 9.56 9.56 9.56 0 9.56 15-Sep-09 9.34 9.34 9.34 9.34 0 9.34 14-Sep-09 9.22 9.22 9.22 9.22 0 9.22 11-Sep-09 9.14 9.14 9.14 9.14 0 9.14 10-Sep-09 9.11 9.11 9.11 9.11 0 9.11 9-Sep-09 8.93 8.93 8.93 8.93 0 8.93 8-Sep-09 8.81 8.81 8.81 8.81 0 8.81 4-Sep-09 8.64 8.64 8.64 8.64 0 8.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions