Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 10:02PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Ibbotson Inc and Gr ETF Asset Allc II (IETFX)

On Dec 24: 9.85   0.00 (0.00%)

MORE ON IETFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.85 9.85 9.85 9.85 0 9.85 23-Dec-09 9.85 9.85 9.85 9.85 0 9.85 22-Dec-09 9.82 9.82 9.82 9.82 0 9.82 21-Dec-09 9.81 9.81 9.81 9.81 0 9.81 18-Dec-09 9.81 9.81 9.81 9.81 0 9.81 17-Dec-09 9.86 9.86 9.86 9.86 0 9.86 16-Dec-09 9.91 9.91 9.91 9.91 0 9.91 15-Dec-09 9.88 9.88 9.88 9.88 0 9.88 14-Dec-09 9.90 9.90 9.90 9.90 0 9.90 11-Dec-09 9.87 9.87 9.87 9.87 0 9.87 10-Dec-09 9.86 9.86 9.86 9.86 0 9.86 9-Dec-09 9.85 9.85 9.85 9.85 0 9.85 8-Dec-09 9.86 9.86 9.86 9.86 0 9.86 7-Dec-09 9.91 9.91 9.91 9.91 0 9.91 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 9.95 9.95 9.95 9.95 0 9.95 1-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Nov-09 9.89 9.89 9.89 9.89 0 9.89 27-Nov-09 9.87 9.87 9.87 9.87 0 9.87 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.85 9.85 9.85 9.85 0 9.85 19-Nov-09 9.87 9.87 9.87 9.87 0 9.87 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.94 9.94 9.94 9.94 0 9.94 13-Nov-09 9.85 9.85 9.85 9.85 0 9.85 12-Nov-09 9.82 9.82 9.82 9.82 0 9.82 11-Nov-09 9.88 9.88 9.88 9.88 0 9.88 10-Nov-09 9.84 9.84 9.84 9.84 0 9.84 9-Nov-09 9.85 9.85 9.85 9.85 0 9.85 6-Nov-09 9.74 9.74 9.74 9.74 0 9.74 5-Nov-09 9.73 9.73 9.73 9.73 0 9.73 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.66 9.66 9.66 9.66 0 9.66 2-Nov-09 9.64 9.64 9.64 9.64 0 9.64 30-Oct-09 9.62 9.62 9.62 9.62 0 9.62 29-Oct-09 9.72 9.72 9.72 9.72 0 9.72 28-Oct-09 9.62 9.62 9.62 9.62 0 9.62 27-Oct-09 9.71 9.71 9.71 9.71 0 9.71 26-Oct-09 9.71 9.71 9.71 9.71 0 9.71 23-Oct-09 9.78 9.78 9.78 9.78 0 9.78 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.81 9.81 9.81 9.81 0 9.81 20-Oct-09 9.84 9.84 9.84 9.84 0 9.84 19-Oct-09 9.86 9.86 9.86 9.86 0 9.86 16-Oct-09 9.80 9.80 9.80 9.80 0 9.80 15-Oct-09 9.83 9.83 9.83 9.83 0 9.83 14-Oct-09 9.82 9.82 9.82 9.82 0 9.82 13-Oct-09 9.75 9.75 9.75 9.75 0 9.75 12-Oct-09 9.76 9.76 9.76 9.76 0 9.76 9-Oct-09 9.72 9.72 9.72 9.72 0 9.72 8-Oct-09 9.73 9.73 9.73 9.73 0 9.73 7-Oct-09 9.69 9.69 9.69 9.69 0 9.69 6-Oct-09 9.68 9.68 9.68 9.68 0 9.68 5-Oct-09 9.62 9.62 9.62 9.62 0 9.62 2-Oct-09 9.56 9.56 9.56 9.56 0 9.56 1-Oct-09 9.60 9.60 9.60 9.60 0 9.60 30-Sep-09 9.68 9.68 9.68 9.68 0 9.68 29-Sep-09 9.67 9.67 9.67 9.67 0 9.67 28-Sep-09 9.69 9.69 9.69 9.69 0 9.69 25-Sep-09 9.63 9.63 9.63 9.63 0 9.63 24-Sep-09 9.63 9.63 9.63 9.63 0 9.63 23-Sep-09 9.69 9.69 9.69 9.69 0 9.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions