Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 3:44PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
RiverSource Equity Value A (IEVAX)On Dec 4: 9.14  Up 0.04 (0.44%)  
MORE ON IEVAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.149.149.149.1409.14
3-Dec-099.109.109.109.1009.10
2-Dec-099.189.189.189.1809.18
1-Dec-099.169.169.169.1609.16
30-Nov-099.059.059.059.0509.05
27-Nov-099.039.039.039.0309.03
25-Nov-099.199.199.199.1909.19
24-Nov-099.149.149.149.1409.14
23-Nov-099.159.159.159.1509.15
20-Nov-099.059.059.059.0509.05
19-Nov-099.079.079.079.0709.07
18-Nov-099.209.209.209.2009.20
17-Nov-099.219.219.219.2109.21
16-Nov-099.219.219.219.2109.21
13-Nov-099.069.069.069.0609.06
12-Nov-099.029.029.029.0209.02
11-Nov-099.129.129.129.1209.12
10-Nov-099.099.099.099.0909.09
9-Nov-099.089.089.089.0809.08
6-Nov-098.878.878.878.8708.87
5-Nov-098.868.868.868.8608.86
4-Nov-098.708.708.708.7008.70
3-Nov-098.698.698.698.6908.69
2-Nov-098.678.678.678.6708.67
30-Oct-098.618.618.618.6108.61
29-Oct-098.878.878.878.8708.87
28-Oct-098.658.658.658.6508.65
27-Oct-098.848.848.848.8408.84
26-Oct-098.848.848.848.8408.84
23-Oct-098.998.998.998.9908.99
22-Oct-099.139.139.139.1309.13
21-Oct-099.049.049.049.0409.04
20-Oct-099.149.149.149.1409.14
19-Oct-099.189.189.189.1809.18
16-Oct-099.089.089.089.0809.08
15-Oct-099.149.149.149.1409.14
14-Oct-099.129.129.129.1209.12
13-Oct-098.938.938.938.9308.93
12-Oct-098.958.958.958.9508.95
9-Oct-098.928.928.928.9208.92
8-Oct-098.888.888.888.8808.88
7-Oct-098.788.788.788.7808.78
6-Oct-098.758.758.758.7508.75
5-Oct-098.618.618.618.6108.61
2-Oct-098.498.498.498.4908.49
1-Oct-098.518.518.518.5108.51
30-Sep-098.738.738.738.7308.73
29-Sep-098.778.778.778.7708.77
28-Sep-098.798.798.798.7908.79
25-Sep-098.638.638.638.6308.63
24-Sep-098.688.688.688.6808.68
23-Sep-098.788.788.788.7808.78
22-Sep-098.888.888.888.8808.88
21-Sep-098.818.818.818.8108.81
18-Sep-098.868.868.868.8608.86
17-Sep-098.848.848.848.8408.84
16-Sep-098.868.868.868.8608.86
15-Sep-098.748.748.748.7408.74
14-Sep-098.708.708.708.7008.70
11-Sep-098.668.668.668.6608.66
10-Sep-098.668.668.668.6608.66
9-Sep-098.578.578.578.5708.57
9-Sep-09 $ 0.034 Dividend
8-Sep-098.538.538.538.5308.50
4-Sep-098.458.458.458.4508.42
3-Sep-098.358.358.358.3508.32
2-Sep-098.268.268.268.2608.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions