Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 5:35PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Ivy Energy A (IEYAX)

On Dec 14: 10.60   0.25 (2.42%)

MORE ON IEYAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.60 10.60 10.60 10.60 0 10.60 11-Dec-09 10.35 10.35 10.35 10.35 0 10.35 10-Dec-09 10.37 10.37 10.37 10.37 0 10.37 9-Dec-09 10.21 10.21 10.21 10.21 0 10.21 8-Dec-09 10.15 10.15 10.15 10.15 0 10.15 7-Dec-09 10.36 10.36 10.36 10.36 0 10.36 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.60 10.60 10.60 10.60 0 10.60 1-Dec-09 10.67 10.67 10.67 10.67 0 10.67 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.75 10.75 10.75 10.75 0 10.75 24-Nov-09 10.59 10.59 10.59 10.59 0 10.59 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.45 10.45 10.45 10.45 0 10.45 19-Nov-09 10.57 10.57 10.57 10.57 0 10.57 18-Nov-09 10.83 10.83 10.83 10.83 0 10.83 17-Nov-09 10.89 10.89 10.89 10.89 0 10.89 16-Nov-09 10.95 10.95 10.95 10.95 0 10.95 13-Nov-09 10.67 10.67 10.67 10.67 0 10.67 12-Nov-09 10.62 10.62 10.62 10.62 0 10.62 11-Nov-09 10.90 10.90 10.90 10.90 0 10.90 10-Nov-09 10.89 10.89 10.89 10.89 0 10.89 9-Nov-09 10.94 10.94 10.94 10.94 0 10.94 6-Nov-09 10.63 10.63 10.63 10.63 0 10.63 5-Nov-09 10.69 10.69 10.69 10.69 0 10.69 4-Nov-09 10.50 10.50 10.50 10.50 0 10.50 3-Nov-09 10.51 10.51 10.51 10.51 0 10.51 2-Nov-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.70 10.70 10.70 10.70 0 10.70 28-Oct-09 10.37 10.37 10.37 10.37 0 10.37 27-Oct-09 10.81 10.81 10.81 10.81 0 10.81 26-Oct-09 10.84 10.84 10.84 10.84 0 10.84 23-Oct-09 11.05 11.05 11.05 11.05 0 11.05 22-Oct-09 11.29 11.29 11.29 11.29 0 11.29 21-Oct-09 11.23 11.23 11.23 11.23 0 11.23 20-Oct-09 11.27 11.27 11.27 11.27 0 11.27 19-Oct-09 11.36 11.36 11.36 11.36 0 11.36 16-Oct-09 11.20 11.20 11.20 11.20 0 11.20 15-Oct-09 11.25 11.25 11.25 11.25 0 11.25 14-Oct-09 11.03 11.03 11.03 11.03 0 11.03 13-Oct-09 10.83 10.83 10.83 10.83 0 10.83 12-Oct-09 10.86 10.86 10.86 10.86 0 10.86 9-Oct-09 10.75 10.75 10.75 10.75 0 10.75 8-Oct-09 10.77 10.77 10.77 10.77 0 10.77 7-Oct-09 10.50 10.50 10.50 10.50 0 10.50 6-Oct-09 10.43 10.43 10.43 10.43 0 10.43 5-Oct-09 10.19 10.19 10.19 10.19 0 10.19 2-Oct-09 9.96 9.96 9.96 9.96 0 9.96 1-Oct-09 10.03 10.03 10.03 10.03 0 10.03 30-Sep-09 10.37 10.37 10.37 10.37 0 10.37 29-Sep-09 10.41 10.41 10.41 10.41 0 10.41 28-Sep-09 10.41 10.41 10.41 10.41 0 10.41 25-Sep-09 10.21 10.21 10.21 10.21 0 10.21 24-Sep-09 10.25 10.25 10.25 10.25 0 10.25 23-Sep-09 10.50 10.50 10.50 10.50 0 10.50 22-Sep-09 10.71 10.71 10.71 10.71 0 10.71 21-Sep-09 10.52 10.52 10.52 10.52 0 10.52 18-Sep-09 10.63 10.63 10.63 10.63 0 10.63 17-Sep-09 10.64 10.64 10.64 10.64 0 10.64 16-Sep-09 10.73 10.73 10.73 10.73 0 10.73 15-Sep-09 10.47 10.47 10.47 10.47 0 10.47 14-Sep-09 10.30 10.30 10.30 10.30 0 10.30 11-Sep-09 10.19 10.19 10.19 10.19 0 10.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions